S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,76 20:06 |
44,00 43,77 |
-0,03 % -0,02 |
44,07 43,50 |
3,64 Mio. | |
PG&E Corporation US69331C1080 |
18,42 20:07 |
18,29 18,32 |
+0,52 % 0,10 |
18,49 18,24 |
3,54 Mio. | |
Fortinet Inc US34959E1091 |
73,4880 20:07 |
71,6150 71,5000 |
+2,78 % 1,99 |
73,6600 71,4400 |
3,52 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,86 20:07 |
66,45 66,35 |
-0,73 % -0,49 |
66,78 65,53 |
3,51 Mio. | |
Mondelez International Inc US6092071058 |
71,5700 20:07 |
70,6700 70,3400 |
+1,75 % 1,23 |
71,9150 70,4600 |
3,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5800 20:07 |
10,6000 10,5600 |
+0,19 % 0,02 |
10,6600 10,4800 |
3,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 20:07 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,44 Mio. | |
Newmont Corporation US6516391066 |
48,93 20:06 |
48,87 49,02 |
-0,18 % -0,09 |
49,04 48,34 |
3,41 Mio. | |
RTX Corporation US75513E1010 |
117,51 20:06 |
116,84 116,86 |
+0,56 % 0,65 |
117,83 116,65 |
3,33 Mio. | |
TJX Companies Inc US8725401090 |
109,45 20:07 |
108,23 111,04 |
-1,43 % -1,59 |
110,32 107,71 |
3,25 Mio. | |
Kraft Heinz Company US5007541064 |
34,6050 20:07 |
34,5700 34,5700 |
+0,10 % 0,04 |
35,0300 34,5350 |
3,14 Mio. | |
Baxter International Inc US0718131099 |
35,07 20:07 |
34,82 34,51 |
+1,62 % 0,56 |
35,44 34,58 |
3,14 Mio. | |
Chevron Corporation US1667641005 |
144,51 20:07 |
144,39 144,15 |
+0,25 % 0,36 |
144,70 143,43 |
3,13 Mio. | |
Vistra Corp US92840M1027 |
79,19 20:07 |
80,27 80,45 |
-1,57 % -1,26 |
80,90 77,47 |
3,10 Mio. | |
Albemarle Corporation US0126531013 |
72,77 20:06 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,10 Mio. |