S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
78,04 15:37 |
77,63 77,62 |
+0,54 % 0,42 |
78,05 77,63 |
386,85 Tsd. | |
|
Newmont Corporation US6516391066 |
47,65 15:38 |
47,56 47,35 |
+0,63 % 0,30 |
47,81 47,39 |
369,85 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,19 15:38 |
40,15 40,15 |
+0,09 % 0,04 |
40,26 40,09 |
359,65 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8200 15:37 |
13,7400 13,7300 |
+0,66 % 0,09 |
13,8200 13,6900 |
346,25 Tsd. | |
|
QUALCOMM Inc US7475251036 |
209,6699 15:37 |
210,0000 208,1800 |
+0,72 % 1,49 |
210,3800 208,8561 |
340,36 Tsd. | |
|
Walmart Inc US9311421039 |
69,70 15:37 |
69,82 69,61 |
+0,13 % 0,09 |
69,88 69,62 |
335,75 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0700 15:38 |
72,9200 72,4300 |
+0,88 % 0,64 |
73,0900 72,7300 |
328,75 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,37 15:37 |
21,48 21,44 |
-0,32 % -0,07 |
21,50 21,34 |
328,01 Tsd. | |
|
Coca Cola Company US1912161007 |
63,54 15:38 |
63,43 63,41 |
+0,20 % 0,13 |
63,60 63,39 |
322,48 Tsd. | |
|
Applied Materials Inc US0382221051 |
247,2100 15:39 |
246,9600 245,5500 |
+0,68 % 1,66 |
247,4400 244,6200 |
309,26 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,4950 15:38 |
44,2500 44,3200 |
+0,39 % 0,18 |
44,7300 44,2500 |
300,20 Tsd. | |
|
General Motors Company US37045V1008 |
49,06 15:37 |
49,32 49,30 |
-0,49 % -0,24 |
49,43 48,96 |
293,96 Tsd. | |
|
International Paper Company US4601461035 |
44,18 15:38 |
44,16 44,14 |
+0,09 % 0,04 |
44,25 44,04 |
288,96 Tsd. | |
|
HP Inc US40434L1052 |
37,67 15:38 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,54 |
281,50 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,9600 15:38 |
78,2400 78,8200 |
-1,09 % -0,86 |
78,3900 77,7400 |
273,60 Tsd. |