S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,64 20:31 |
27,84 27,71 |
+3,34 % 0,93 |
28,77 27,71 |
4,83 Mio. | |
EQT Corporation US26884L1098 |
35,92 20:31 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,86 |
4,70 Mio. | |
Corning Inc US2193501051 |
46,22 20:31 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,49 Mio. | |
Paramount Global US92556H2067 |
11,7600 20:30 |
11,5500 11,5800 |
+1,55 % 0,18 |
11,7700 11,4500 |
4,48 Mio. | |
Newmont Corporation US6516391066 |
48,43 20:32 |
47,56 47,35 |
+2,28 % 1,08 |
48,61 47,39 |
4,36 Mio. | |
GE Aerospace US3696043013 |
162,13 20:30 |
159,88 159,56 |
+1,61 % 2,57 |
163,87 159,65 |
4,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,67 20:31 |
77,04 77,08 |
+0,76 % 0,59 |
78,11 76,68 |
4,17 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:31 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,67 |
4,12 Mio. | |
HP Inc US40434L1052 |
37,86 20:31 |
37,60 37,34 |
+1,39 % 0,52 |
37,93 37,49 |
4,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:30 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
4,03 Mio. | |
State Street Corporation US8574771031 |
83,99 20:31 |
79,50 78,94 |
+6,39 % 5,05 |
84,31 78,15 |
3,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 20:31 |
38,80 38,66 |
+2,28 % 0,88 |
39,68 38,71 |
3,82 Mio. | |
Coca Cola Company US1912161007 |
64,03 20:31 |
63,43 63,41 |
+0,98 % 0,62 |
64,17 63,39 |
3,71 Mio. | |
Mondelez International Inc US6092071058 |
65,2600 20:31 |
64,2200 64,3500 |
+1,41 % 0,91 |
65,4500 64,1800 |
3,61 Mio. | |
Procter and Gamble Co US7427181091 |
166,54 20:31 |
164,91 164,58 |
+1,19 % 1,96 |
166,96 164,61 |
3,61 Mio. |