S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
217,15 15:40 |
217,25 217,16 |
-+0,00 % -0,01 |
218,84 217,02 |
366,10 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4900 15:40 |
96,4900 96,3100 |
-0,85 % -0,82 |
96,5400 95,2000 |
359,16 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,13 15:40 |
42,91 42,89 |
+0,56 % 0,24 |
43,28 42,83 |
350,62 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,9800 15:39 |
168,8800 166,6100 |
+1,42 % 2,37 |
169,5000 168,4000 |
349,24 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,93 15:40 |
39,55 39,64 |
+0,73 % 0,29 |
39,98 39,41 |
345,98 Tsd. | |
|
Citigroup Inc US1729674242 |
58,92 15:39 |
58,86 58,39 |
+0,91 % 0,53 |
58,99 58,76 |
334,13 Tsd. | |
|
Vistra Corp US92840M1027 |
91,10 15:39 |
90,32 89,40 |
+1,90 % 1,70 |
91,77 90,15 |
328,92 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,81 15:40 |
453,50 451,78 |
+1,11 % 5,03 |
457,11 453,29 |
310,09 Tsd. | |
|
Corning Inc US2193501051 |
43,47 15:40 |
43,00 42,91 |
+1,31 % 0,56 |
43,60 43,00 |
308,10 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,5700 15:39 |
270,2000 267,8100 |
+1,40 % 3,76 |
272,3999 269,6373 |
303,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,23 15:40 |
20,25 20,11 |
+0,61 % 0,12 |
20,32 20,21 |
300,83 Tsd. | |
|
Adobe Inc US00724F1012 |
523,7400 15:40 |
524,2900 521,5000 |
+0,43 % 2,24 |
527,0999 523,0000 |
296,42 Tsd. | |
|
Waste Management US94106L1098 |
207,27 15:39 |
207,79 208,32 |
-0,50 % -1,05 |
208,26 207,26 |
294,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,25 15:40 |
69,11 69,36 |
+1,28 % 0,89 |
70,70 69,01 |
293,36 Tsd. | |
|
Nucor Corporation US6703461052 |
141,85 15:40 |
139,45 142,96 |
-0,77 % -1,11 |
142,77 138,40 |
278,24 Tsd. |