S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
69,95 16:36 |
69,82 69,61 |
+0,49 % 0,34 |
70,06 69,58 |
1,60 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 16:37 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
1,57 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,73 16:37 |
164,91 164,58 |
+0,70 % 1,15 |
166,68 164,61 |
1,55 Mio. | |
|
Vistra Corp US92840M1027 |
85,75 16:37 |
86,28 86,19 |
-0,51 % -0,44 |
86,83 84,56 |
1,52 Mio. | |
|
Corning Inc US2193501051 |
46,23 16:36 |
45,91 45,76 |
+1,03 % 0,47 |
46,27 45,72 |
1,50 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,5150 16:36 |
210,0000 208,1800 |
-0,32 % -0,67 |
211,0900 206,6201 |
1,48 Mio. | |
|
HP Inc US40434L1052 |
37,63 16:37 |
37,60 37,34 |
+0,78 % 0,29 |
37,84 37,49 |
1,46 Mio. | |
|
Centene Corp US15135B1017 |
67,94 16:37 |
67,33 66,00 |
+2,94 % 1,94 |
68,17 66,66 |
1,46 Mio. | |
|
AES Corp US00130H1059 |
17,23 16:36 |
17,20 17,00 |
+1,35 % 0,23 |
17,43 17,14 |
1,44 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,09 16:37 |
61,50 62,00 |
+0,14 % 0,09 |
62,11 61,24 |
1,39 Mio. | |
|
Newmont Corporation US6516391066 |
48,23 16:37 |
47,56 47,35 |
+1,86 % 0,88 |
48,23 47,39 |
1,39 Mio. | |
|
EQT Corporation US26884L1098 |
36,27 16:37 |
37,03 36,83 |
-1,53 % -0,57 |
37,03 36,04 |
1,38 Mio. | |
|
Altria Group Inc US02209S1033 |
48,14 16:38 |
47,85 47,72 |
+0,88 % 0,42 |
48,18 47,66 |
1,38 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,12 16:36 |
47,69 48,05 |
+0,14 % 0,07 |
48,22 47,47 |
1,37 Mio. | |
|
GE Aerospace US3696043013 |
161,28 16:37 |
159,88 159,56 |
+1,08 % 1,72 |
161,53 159,65 |
1,33 Mio. |