S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,30 17:57 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,50 17:57 |
207,73 207,86 |
+0,79 % 1,64 |
209,93 207,66 |
2,48 Mio. | |
GE Aerospace US3696043013 |
180,17 17:57 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 179,61 |
2,44 Mio. | |
US Bancorp US9029733048 |
45,08 17:56 |
44,98 44,69 |
+0,86 % 0,39 |
45,28 44,75 |
2,43 Mio. | |
Chevron Corporation US1667641005 |
143,81 17:57 |
141,80 142,09 |
+1,21 % 1,72 |
144,14 141,74 |
2,39 Mio. | |
Newmont Corporation US6516391066 |
53,01 17:57 |
52,79 53,13 |
-0,23 % -0,12 |
53,42 52,27 |
2,36 Mio. | |
Halliburton Co US4062161017 |
29,05 17:56 |
28,49 28,41 |
+2,24 % 0,64 |
29,07 28,43 |
2,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,50 17:57 |
50,09 49,99 |
-0,97 % -0,49 |
50,41 49,39 |
2,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,86 17:56 |
355,10 354,12 |
-4,31 % -15,26 |
355,28 336,58 |
2,27 Mio. | |
Merck and Co Inc US58933Y1055 |
118,43 17:57 |
118,97 117,96 |
+0,40 % 0,47 |
119,14 117,76 |
2,10 Mio. | |
CVS Health Corporation US1266501006 |
57,89 17:56 |
58,37 58,37 |
-0,83 % -0,49 |
58,75 57,83 |
2,07 Mio. | |
Paramount Global US92556H2067 |
10,4550 17:56 |
10,4500 10,4200 |
+0,34 % 0,04 |
10,6400 10,4400 |
2,06 Mio. | |
International Business Machines Corp US4592001014 |
213,56 17:56 |
217,25 217,16 |
-1,66 % -3,60 |
218,84 213,25 |
2,05 Mio. | |
WR Berkley Corp US0844231029 |
58,43 17:57 |
58,76 58,75 |
-0,55 % -0,33 |
59,15 58,40 |
2,04 Mio. | |
DexCom Inc US2521311074 |
69,4800 17:56 |
69,9900 70,0900 |
-0,87 % -0,61 |
70,9700 69,1200 |
2,02 Mio. |