S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
42,98 19:40 |
42,91 42,89 |
+0,20 % 0,09 |
43,51 42,83 |
3,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,95 19:41 |
42,38 42,13 |
-0,43 % -0,18 |
42,60 41,93 |
3,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,91 19:41 |
50,09 49,99 |
-2,16 % -1,08 |
50,41 48,91 |
3,66 Mio. | |
GE Vernova Inc US36828A1016 |
237,02 19:40 |
237,67 229,93 |
+3,08 % 7,09 |
240,00 233,51 |
3,63 Mio. | |
eBay Inc US2786421030 |
64,5700 19:41 |
64,5400 64,3600 |
+0,33 % 0,21 |
64,9600 63,6715 |
3,48 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 19:41 |
44,22 44,34 |
-1,66 % -0,74 |
44,28 43,54 |
3,44 Mio. | |
Newmont Corporation US6516391066 |
52,94 19:41 |
52,79 53,13 |
-0,37 % -0,20 |
53,42 52,27 |
3,37 Mio. | |
Starbucks Corporation US8552441094 |
95,3800 19:41 |
96,4900 96,3100 |
-0,97 % -0,93 |
96,5400 95,2000 |
3,36 Mio. | |
Chevron Corporation US1667641005 |
143,34 19:40 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
3,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 19:41 |
71,9300 71,0700 |
+0,48 % 0,34 |
72,1700 71,1200 |
3,31 Mio. | |
US Bancorp US9029733048 |
44,76 19:41 |
44,98 44,69 |
+0,16 % 0,07 |
45,28 44,74 |
3,30 Mio. | |
DexCom Inc US2521311074 |
68,8200 19:41 |
69,9900 70,0900 |
-1,81 % -1,27 |
70,9700 68,7800 |
3,23 Mio. | |
GE Aerospace US3696043013 |
180,74 19:40 |
181,51 181,44 |
-0,39 % -0,70 |
182,43 178,99 |
3,23 Mio. | |
Paramount Global US92556H2067 |
10,3650 19:41 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3200 |
3,10 Mio. | |
CVS Health Corporation US1266501006 |
57,62 19:41 |
58,37 58,37 |
-1,28 % -0,75 |
58,75 57,57 |
3,00 Mio. |