S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
259,7800 17:54 |
260,2500 256,2200 |
+1,39 % 3,56 |
263,6500 257,5200 |
2,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,18 17:54 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,67 Mio. | |
|
Tapestry Inc US8760301072 |
38,96 17:53 |
40,74 37,96 |
+2,62 % 1,00 |
41,52 38,09 |
2,67 Mio. | |
|
Applied Materials Inc US0382221051 |
210,5050 17:53 |
207,3100 201,6300 |
+4,40 % 8,88 |
210,7800 205,1300 |
2,60 Mio. | |
|
Altria Group Inc US02209S1033 |
50,96 17:53 |
51,25 51,19 |
-0,46 % -0,24 |
51,36 50,63 |
2,34 Mio. | |
|
Chevron Corporation US1667641005 |
147,32 17:53 |
145,59 144,67 |
+1,83 % 2,65 |
147,52 145,48 |
2,29 Mio. | |
|
EQT Corporation US26884L1098 |
31,66 17:54 |
30,95 31,48 |
+0,57 % 0,18 |
31,79 30,88 |
2,29 Mio. | |
|
Airbnb Inc US0090661010 |
117,4900 17:54 |
118,1950 116,2400 |
+1,08 % 1,25 |
118,9000 116,3700 |
2,24 Mio. | |
|
Target Corp US87612E1064 |
141,62 17:53 |
143,29 135,76 |
+4,32 % 5,86 |
143,88 140,74 |
2,20 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2950 17:53 |
46,6100 46,2400 |
+2,28 % 1,06 |
47,2950 46,5450 |
2,19 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,06 17:54 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,18 Mio. | |
|
Realty Income Corporation US7561091049 |
59,70 17:54 |
59,88 60,16 |
-0,77 % -0,47 |
59,94 59,41 |
2,17 Mio. | |
|
Abbott Laboratories US0028241000 |
110,53 17:53 |
110,47 109,89 |
+0,58 % 0,64 |
111,33 109,76 |
2,15 Mio. | |
|
APA Corporation US03743Q1085 |
29,5500 17:54 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,6200 29,0900 |
2,05 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,70 17:54 |
213,00 210,24 |
+0,69 % 1,46 |
213,89 211,10 |
2,00 Mio. |