S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,50 17:38 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
2,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 17:38 |
9,85 9,84 |
+1,93 % 0,19 |
10,04 9,82 |
2,44 Mio. | |
Southwest Airlines Co US8447411088 |
28,42 17:37 |
27,84 27,71 |
+2,54 % 0,71 |
28,61 27,71 |
2,42 Mio. | |
AES Corp US00130H1059 |
17,26 17:37 |
17,20 17,00 |
+1,50 % 0,26 |
17,43 17,13 |
2,42 Mio. | |
Newmont Corporation US6516391066 |
48,42 17:38 |
47,56 47,35 |
+2,26 % 1,07 |
48,49 47,39 |
2,35 Mio. | |
Corning Inc US2193501051 |
46,03 17:37 |
45,91 45,76 |
+0,60 % 0,27 |
46,39 45,72 |
2,31 Mio. | |
Procter and Gamble Co US7427181091 |
166,29 17:39 |
164,91 164,58 |
+1,04 % 1,71 |
166,68 164,61 |
2,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,2900 17:37 |
901,3200 897,6800 |
-1,83 % -16,39 |
903,9800 866,0100 |
2,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 17:38 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,24 Mio. | |
HP Inc US40434L1052 |
37,66 17:37 |
37,60 37,34 |
+0,86 % 0,32 |
37,84 37,49 |
2,24 Mio. | |
GE Aerospace US3696043013 |
162,13 17:38 |
159,88 159,56 |
+1,61 % 2,57 |
162,44 159,65 |
2,23 Mio. | |
QUALCOMM Inc US7475251036 |
209,1500 17:38 |
210,0000 208,1800 |
+0,47 % 0,97 |
211,0900 206,6201 |
2,22 Mio. | |
EQT Corporation US26884L1098 |
36,11 17:38 |
37,03 36,83 |
-1,97 % -0,73 |
37,03 36,03 |
2,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 17:38 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
2,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,17 17:39 |
61,50 62,00 |
+0,27 % 0,17 |
62,41 61,24 |
2,14 Mio. |