S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,80 21:54 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,56 Mio. | |
AES Corp US00130H1059 |
17,62 21:54 |
17,20 17,00 |
+3,65 % 0,62 |
17,70 17,13 |
6,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:55 |
9,85 9,84 |
+2,49 % 0,25 |
10,09 9,82 |
6,35 Mio. | |
Schlumberger Ltd AN8068571086 |
48,72 21:55 |
47,51 47,96 |
+1,57 % 0,76 |
48,95 47,44 |
6,30 Mio. | |
Corning Inc US2193501051 |
46,21 21:55 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
6,26 Mio. | |
HP Inc US40434L1052 |
38,11 21:55 |
37,60 37,34 |
+2,05 % 0,77 |
38,11 37,49 |
6,15 Mio. | |
Newmont Corporation US6516391066 |
48,41 21:55 |
47,56 47,35 |
+2,24 % 1,06 |
48,61 47,39 |
5,90 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,50 21:54 |
21,48 21,44 |
+0,26 % 0,06 |
21,53 21,23 |
5,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:55 |
38,80 38,66 |
+2,22 % 0,86 |
39,68 38,71 |
5,78 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:55 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,60 Mio. | |
Merck and Co Inc US58933Y1055 |
125,33 21:54 |
127,87 128,12 |
-2,18 % -2,80 |
129,03 125,26 |
5,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,00 21:55 |
77,04 77,08 |
+1,19 % 0,92 |
78,11 76,68 |
5,33 Mio. | |
GE Aerospace US3696043013 |
163,01 21:54 |
159,88 159,56 |
+2,16 % 3,45 |
163,87 159,65 |
5,32 Mio. | |
Vici Properties Inc US9256521090 |
30,22 21:55 |
30,42 30,29 |
-0,23 % -0,07 |
30,46 29,88 |
5,20 Mio. | |
Mondelez International Inc US6092071058 |
65,7450 21:54 |
64,2200 64,3500 |
+2,17 % 1,40 |
65,7455 64,1800 |
5,04 Mio. |