S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,34 21:48 |
50,09 49,99 |
-1,30 % -0,65 |
50,41 48,85 |
5,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:49 |
42,38 42,13 |
-0,91 % -0,39 |
42,60 41,68 |
5,08 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:49 |
20,05 20,01 |
-0,60 % -0,12 |
20,07 19,86 |
5,05 Mio. | |
Chevron Corporation US1667641005 |
143,17 21:49 |
141,80 142,09 |
+0,76 % 1,08 |
144,14 141,74 |
4,94 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,35 21:48 |
90,00 90,11 |
-1,96 % -1,77 |
90,24 88,04 |
4,90 Mio. | |
Vistra Corp US92840M1027 |
91,24 21:48 |
90,32 89,40 |
+2,06 % 1,84 |
92,41 88,89 |
4,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 21:49 |
11,11 11,12 |
-1,21 % -0,14 |
11,17 10,97 |
4,81 Mio. | |
Viatris Inc US92556V1061 |
11,7900 21:49 |
11,7800 11,8100 |
-0,17 % -0,02 |
11,8300 11,6700 |
4,71 Mio. | |
eBay Inc US2786421030 |
64,7450 21:48 |
64,5400 64,3600 |
+0,60 % 0,39 |
64,9600 63,6715 |
4,70 Mio. | |
FirstEnergy Corp US3379321074 |
43,76 21:49 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,50 |
4,65 Mio. | |
Newmont Corporation US6516391066 |
52,98 21:49 |
52,79 53,13 |
-0,29 % -0,16 |
53,42 52,27 |
4,59 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0640 21:49 |
83,0600 83,1600 |
-0,12 % -0,10 |
83,3350 82,3802 |
4,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0600 21:48 |
39,9400 39,4300 |
+1,60 % 0,63 |
40,2020 39,5501 |
4,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5350 21:48 |
71,9300 71,0700 |
+0,65 % 0,47 |
72,1700 71,1200 |
4,51 Mio. | |
Starbucks Corporation US8552441094 |
96,2500 21:49 |
96,4900 96,3100 |
-0,06 % -0,06 |
96,5400 95,2000 |
4,49 Mio. |