S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,05 20:23 |
30,39 30,33 |
-0,92 % -0,28 |
30,41 30,04 |
3,80 Mio. | |
|
PG&E Corporation US69331C1080 |
18,42 20:24 |
18,29 18,32 |
+0,52 % 0,10 |
18,49 18,24 |
3,70 Mio. | |
|
Fortinet Inc US34959E1091 |
73,4300 20:24 |
71,6150 71,5000 |
+2,70 % 1,93 |
73,6600 71,4400 |
3,66 Mio. | |
|
Mondelez International Inc US6092071058 |
71,6350 20:24 |
70,6700 70,3400 |
+1,84 % 1,30 |
71,9150 70,4600 |
3,66 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,02 20:24 |
66,45 66,35 |
-0,50 % -0,34 |
66,78 65,53 |
3,64 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 20:24 |
10,6000 10,5600 |
+0,05 % 0,01 |
10,6600 10,4800 |
3,64 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,76 20:24 |
25,74 25,88 |
-0,46 % -0,12 |
25,91 25,59 |
3,56 Mio. | |
|
Newmont Corporation US6516391066 |
49,11 20:24 |
48,87 49,02 |
+0,17 % 0,09 |
49,11 48,34 |
3,54 Mio. | |
|
RTX Corporation US75513E1010 |
117,57 20:24 |
116,84 116,86 |
+0,61 % 0,71 |
117,83 116,65 |
3,49 Mio. | |
|
TJX Companies Inc US8725401090 |
109,52 20:24 |
108,23 111,04 |
-1,37 % -1,52 |
110,32 107,71 |
3,35 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,66 20:24 |
207,74 207,94 |
+0,83 % 1,72 |
209,83 207,12 |
3,32 Mio. | |
|
Chevron Corporation US1667641005 |
144,40 20:25 |
144,39 144,15 |
+0,17 % 0,25 |
144,70 143,43 |
3,30 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6000 20:23 |
34,5700 34,5700 |
+0,09 % 0,03 |
35,0300 34,5350 |
3,28 Mio. | |
|
Baxter International Inc US0718131099 |
35,06 20:24 |
34,82 34,51 |
+1,59 % 0,55 |
35,44 34,58 |
3,22 Mio. | |
|
Albemarle Corporation US0126531013 |
72,72 20:24 |
77,00 77,22 |
-5,83 % -4,51 |
77,00 71,97 |
3,18 Mio. |