S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,51 17:17 |
31,29 30,87 |
+2,07 % 0,64 |
31,71 31,21 |
2,15 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:17 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,14 Mio. | |
|
Applied Materials Inc US0382221051 |
209,2499 17:18 |
207,3100 201,6300 |
+3,78 % 7,62 |
209,5200 205,1300 |
2,14 Mio. | |
|
Altria Group Inc US02209S1033 |
50,96 17:17 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
2,00 Mio. | |
|
Target Corp US87612E1064 |
141,70 17:18 |
143,29 135,76 |
+4,38 % 5,94 |
143,88 140,74 |
1,97 Mio. | |
|
Albemarle Corporation US0126531013 |
77,48 17:18 |
74,15 72,85 |
+6,36 % 4,63 |
77,55 73,59 |
1,96 Mio. | |
|
Chevron Corporation US1667641005 |
147,30 17:18 |
145,59 144,67 |
+1,82 % 2,63 |
147,30 145,48 |
1,91 Mio. | |
|
Airbnb Inc US0090661010 |
116,9450 17:18 |
118,1950 116,2400 |
+0,61 % 0,71 |
118,9000 116,3700 |
1,89 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2200 17:18 |
46,6100 46,2400 |
+2,12 % 0,98 |
47,2250 46,5450 |
1,87 Mio. | |
|
EQT Corporation US26884L1098 |
31,66 17:17 |
30,95 31,48 |
+0,57 % 0,18 |
31,73 30,88 |
1,86 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,96 17:17 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,59 |
1,83 Mio. | |
|
Realty Income Corporation US7561091049 |
59,80 17:17 |
59,88 60,16 |
-0,61 % -0,37 |
59,94 59,41 |
1,79 Mio. | |
|
Abbott Laboratories US0028241000 |
110,40 17:18 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
1,73 Mio. | |
|
Newmont Corporation US6516391066 |
49,17 17:17 |
49,26 49,14 |
+0,05 % 0,03 |
49,36 48,24 |
1,73 Mio. | |
|
APA Corporation US03743Q1085 |
29,4500 17:17 |
29,0900 28,9500 |
+1,73 % 0,50 |
29,5350 29,0900 |
1,69 Mio. |