S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
42,98 19:36 |
42,91 42,89 |
+0,20 % 0,09 |
43,51 42,83 |
3,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,98 19:35 |
42,38 42,13 |
-0,37 % -0,16 |
42,60 41,93 |
3,70 Mio. | |
GE Vernova Inc US36828A1016 |
238,37 19:35 |
237,67 229,93 |
+3,67 % 8,44 |
240,00 233,51 |
3,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 19:35 |
50,09 49,99 |
-1,87 % -0,94 |
50,41 49,01 |
3,58 Mio. | |
eBay Inc US2786421030 |
64,5900 19:36 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
3,45 Mio. | |
FirstEnergy Corp US3379321074 |
43,56 19:36 |
44,22 44,34 |
-1,76 % -0,78 |
44,28 43,55 |
3,40 Mio. | |
Newmont Corporation US6516391066 |
52,86 19:35 |
52,79 53,13 |
-0,51 % -0,27 |
53,42 52,27 |
3,33 Mio. | |
Starbucks Corporation US8552441094 |
95,5201 19:35 |
96,4900 96,3100 |
-0,82 % -0,79 |
96,5400 95,2000 |
3,32 Mio. | |
Chevron Corporation US1667641005 |
143,36 19:36 |
141,80 142,09 |
+0,89 % 1,27 |
144,14 141,74 |
3,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4200 19:35 |
71,9300 71,0700 |
+0,49 % 0,35 |
72,1700 71,1200 |
3,28 Mio. | |
US Bancorp US9029733048 |
44,79 19:35 |
44,98 44,69 |
+0,21 % 0,10 |
45,28 44,74 |
3,25 Mio. | |
GE Aerospace US3696043013 |
180,44 19:36 |
181,51 181,44 |
-0,55 % -1,00 |
182,43 178,99 |
3,18 Mio. | |
Paramount Global US92556H2067 |
10,3650 19:35 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3200 |
3,04 Mio. | |
Merck and Co Inc US58933Y1055 |
117,83 19:36 |
118,97 117,96 |
-0,11 % -0,13 |
119,14 117,76 |
2,96 Mio. | |
CVS Health Corporation US1266501006 |
57,60 19:36 |
58,37 58,37 |
-1,32 % -0,77 |
58,75 57,57 |
2,95 Mio. |