S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
46,21 18:33 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,34 Mio. | |
Southwest Airlines Co US8447411088 |
28,45 18:33 |
27,84 27,71 |
+2,65 % 0,74 |
28,61 27,71 |
3,18 Mio. | |
Paramount Global US92556H2067 |
11,6701 18:34 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,17 Mio. | |
State Street Corporation US8574771031 |
83,33 18:34 |
79,50 78,94 |
+5,56 % 4,39 |
83,50 78,15 |
3,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,50 18:33 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
3,04 Mio. | |
Newmont Corporation US6516391066 |
48,55 18:34 |
47,56 47,35 |
+2,53 % 1,20 |
48,56 47,39 |
2,94 Mio. | |
HP Inc US40434L1052 |
37,76 18:34 |
37,60 37,34 |
+1,12 % 0,42 |
37,84 37,49 |
2,88 Mio. | |
QUALCOMM Inc US7475251036 |
208,4900 18:33 |
210,0000 208,1800 |
+0,15 % 0,31 |
211,0900 206,6201 |
2,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 18:33 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,79 Mio. | |
EQT Corporation US26884L1098 |
36,14 18:33 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,03 |
2,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 18:34 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,7950 18:34 |
901,3200 897,6800 |
-2,10 % -18,89 |
903,9800 866,0100 |
2,74 Mio. | |
Procter and Gamble Co US7427181091 |
166,45 18:33 |
164,91 164,58 |
+1,14 % 1,87 |
166,68 164,61 |
2,74 Mio. | |
GE Aerospace US3696043013 |
163,40 18:34 |
159,88 159,56 |
+2,41 % 3,84 |
163,87 159,65 |
2,74 Mio. | |
Coca Cola Company US1912161007 |
64,08 18:33 |
63,43 63,41 |
+1,06 % 0,67 |
64,08 63,39 |
2,59 Mio. |