S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,75 21:53 |
25,74 25,88 |
-0,52 % -0,14 |
25,91 25,59 |
5,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5100 21:54 |
10,6000 10,5600 |
-0,47 % -0,05 |
10,6600 10,4800 |
5,03 Mio. | |
Baxter International Inc US0718131099 |
35,48 21:54 |
34,82 34,51 |
+2,80 % 0,97 |
35,59 34,58 |
4,96 Mio. | |
Schlumberger Ltd AN8068571086 |
43,79 21:54 |
44,00 43,77 |
+0,05 % 0,02 |
44,07 43,50 |
4,89 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,58 21:53 |
66,45 66,35 |
+0,35 % 0,23 |
66,78 65,53 |
4,80 Mio. | |
Mondelez International Inc US6092071058 |
71,4150 21:53 |
70,6700 70,3400 |
+1,53 % 1,08 |
71,9150 70,4600 |
4,73 Mio. | |
Newmont Corporation US6516391066 |
49,11 21:53 |
48,87 49,02 |
+0,17 % 0,09 |
49,38 48,34 |
4,70 Mio. | |
Fortinet Inc US34959E1091 |
72,9850 21:54 |
71,6150 71,5000 |
+2,08 % 1,49 |
73,6700 71,4400 |
4,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:53 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,61 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,23 21:53 |
207,74 207,94 |
+1,10 % 2,29 |
210,76 207,12 |
4,59 Mio. | |
Chevron Corporation US1667641005 |
144,58 21:53 |
144,39 144,15 |
+0,30 % 0,43 |
145,24 143,43 |
4,52 Mio. | |
Kraft Heinz Company US5007541064 |
34,5290 21:54 |
34,5700 34,5700 |
-0,12 % -0,04 |
35,0300 34,4950 |
4,49 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 21:54 |
30,40 30,36 |
+1,48 % 0,45 |
31,06 30,38 |
4,46 Mio. | |
TJX Companies Inc US8725401090 |
109,17 21:53 |
108,23 111,04 |
-1,68 % -1,87 |
110,32 107,71 |
4,39 Mio. | |
RTX Corporation US75513E1010 |
117,45 21:53 |
116,84 116,86 |
+0,50 % 0,59 |
117,83 116,65 |
4,39 Mio. |