S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,12 18:45 |
28,49 28,41 |
+2,49 % 0,71 |
29,13 28,43 |
3,08 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,57 18:45 |
69,11 69,36 |
+1,75 % 1,21 |
71,70 69,01 |
3,07 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,29 18:45 |
22,38 22,41 |
-0,56 % -0,13 |
22,44 22,16 |
3,04 Mio. | |
|
Starbucks Corporation US8552441094 |
95,6450 18:46 |
96,4900 96,3100 |
-0,69 % -0,67 |
96,5400 95,2000 |
2,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,35 18:45 |
50,09 49,99 |
-1,28 % -0,64 |
50,41 49,34 |
2,97 Mio. | |
|
Newmont Corporation US6516391066 |
52,95 18:45 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
2,89 Mio. | |
|
Chevron Corporation US1667641005 |
143,31 18:46 |
141,80 142,09 |
+0,86 % 1,22 |
144,14 141,74 |
2,86 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4500 18:45 |
71,9300 71,0700 |
+0,53 % 0,38 |
72,1700 71,2400 |
2,86 Mio. | |
|
US Bancorp US9029733048 |
44,93 18:45 |
44,98 44,69 |
+0,53 % 0,24 |
45,28 44,75 |
2,82 Mio. | |
|
GE Aerospace US3696043013 |
179,59 18:46 |
181,51 181,44 |
-1,02 % -1,85 |
182,43 179,35 |
2,78 Mio. | |
|
DexCom Inc US2521311074 |
69,2153 18:45 |
69,9900 70,0900 |
-1,25 % -0,87 |
70,9700 69,1000 |
2,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,23 18:46 |
118,97 117,96 |
+0,22 % 0,27 |
119,14 117,76 |
2,54 Mio. | |
|
CVS Health Corporation US1266501006 |
57,95 18:46 |
58,37 58,37 |
-0,72 % -0,42 |
58,75 57,83 |
2,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,75 18:46 |
355,10 354,12 |
-4,62 % -16,38 |
355,28 336,58 |
2,52 Mio. | |
|
CSX Corporation US1264081035 |
34,0900 18:45 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
2,46 Mio. |