S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,61 17:01 |
16,42 16,27 |
+2,06 % 0,34 |
16,63 16,38 |
1,76 Mio. | |
|
Chevron Corporation US1667641005 |
143,65 17:01 |
141,80 142,09 |
+1,10 % 1,56 |
143,84 141,74 |
1,70 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 17:02 |
21,51 21,47 |
+1,14 % 0,25 |
21,72 21,44 |
1,70 Mio. | |
|
Vistra Corp US92840M1027 |
91,76 17:01 |
90,32 89,40 |
+2,64 % 2,36 |
91,90 88,89 |
1,69 Mio. | |
|
Newmont Corporation US6516391066 |
53,25 17:02 |
52,79 53,13 |
+0,22 % 0,12 |
53,42 52,27 |
1,68 Mio. | |
|
Halliburton Co US4062161017 |
28,91 17:02 |
28,49 28,41 |
+1,74 % 0,50 |
29,00 28,43 |
1,59 Mio. | |
|
CVS Health Corporation US1266501006 |
58,29 17:01 |
58,37 58,37 |
-0,14 % -0,08 |
58,75 58,23 |
1,59 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,47 17:01 |
118,97 117,96 |
+0,43 % 0,51 |
119,14 117,76 |
1,57 Mio. | |
|
International Business Machines Corp US4592001014 |
214,37 17:01 |
217,25 217,16 |
-1,29 % -2,80 |
218,84 213,62 |
1,53 Mio. | |
|
Moderna Inc US60770K1079 |
72,4600 17:02 |
70,1100 69,1700 |
+4,76 % 3,29 |
72,5600 69,7900 |
1,51 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,2935 17:01 |
452,7800 449,1000 |
-0,40 % -1,81 |
457,8800 444,0300 |
1,50 Mio. | |
|
Paramount Global US92556H2067 |
10,5600 17:02 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,6400 10,4400 |
1,49 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,56 17:02 |
50,09 49,99 |
-0,86 % -0,43 |
50,41 49,45 |
1,49 Mio. | |
|
International Paper Company US4601461035 |
50,29 17:01 |
49,96 49,83 |
+0,92 % 0,46 |
50,55 49,86 |
1,43 Mio. | |
|
DexCom Inc US2521311074 |
69,9900 17:02 |
69,9900 70,0900 |
-0,14 % -0,10 |
70,9700 69,1200 |
1,42 Mio. |