S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,94 15:58 |
57,79 57,84 |
+0,16 % 0,10 |
58,00 57,72 |
823,30 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,46 15:57 |
21,48 21,44 |
+0,09 % 0,02 |
21,53 21,34 |
820,55 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,93 15:57 |
47,69 48,05 |
-0,25 % -0,12 |
48,13 47,47 |
796,38 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,64 15:57 |
59,32 58,67 |
+1,65 % 0,97 |
59,68 58,81 |
793,59 Tsd. | |
|
Corning Inc US2193501051 |
45,91 15:57 |
45,91 45,76 |
+0,33 % 0,15 |
45,98 45,72 |
770,90 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9450 15:57 |
13,7400 13,7300 |
+1,57 % 0,22 |
13,9450 13,6900 |
734,85 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
885,2700 15:57 |
901,3200 897,6800 |
-1,38 % -12,41 |
903,9800 884,5600 |
701,52 Tsd. | |
|
Walmart Inc US9311421039 |
69,71 15:57 |
69,82 69,61 |
+0,14 % 0,10 |
69,88 69,58 |
691,17 Tsd. | |
|
International Paper Company US4601461035 |
44,37 15:57 |
44,16 44,14 |
+0,52 % 0,23 |
44,41 44,04 |
674,72 Tsd. | |
|
Boeing Co US0970231058 |
181,18 15:57 |
180,05 179,11 |
+1,15 % 2,07 |
181,20 179,20 |
670,51 Tsd. | |
|
GE Aerospace US3696043013 |
160,06 15:57 |
159,88 159,56 |
+0,31 % 0,50 |
160,76 159,65 |
670,21 Tsd. | |
|
3M Company US88579Y1010 |
103,16 15:57 |
100,87 102,72 |
+0,42 % 0,44 |
103,22 100,87 |
657,73 Tsd. | |
|
Vistra Corp US92840M1027 |
85,43 15:57 |
86,28 86,19 |
-0,88 % -0,76 |
86,83 85,43 |
649,42 Tsd. | |
|
Newmont Corporation US6516391066 |
47,72 15:56 |
47,56 47,35 |
+0,78 % 0,37 |
47,94 47,39 |
647,73 Tsd. | |
|
Paramount Global US92556H2067 |
11,6050 15:57 |
11,5500 11,5800 |
+0,22 % 0,03 |
11,6100 11,4500 |
646,52 Tsd. |