S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
162,99 18:49 |
159,88 159,56 |
+2,15 % 3,43 |
163,87 159,65 |
3,52 Mio. | |
|
Corning Inc US2193501051 |
46,21 18:48 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,46 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,48 18:49 |
27,84 27,71 |
+2,78 % 0,77 |
28,61 27,71 |
3,41 Mio. | |
|
Paramount Global US92556H2067 |
11,6700 18:49 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,29 Mio. | |
|
State Street Corporation US8574771031 |
83,58 18:49 |
79,50 78,94 |
+5,88 % 4,64 |
83,74 78,15 |
3,20 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,51 18:49 |
77,04 77,08 |
+0,55 % 0,43 |
78,11 76,68 |
3,16 Mio. | |
|
EQT Corporation US26884L1098 |
36,21 18:48 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
3,10 Mio. | |
|
Newmont Corporation US6516391066 |
48,46 18:49 |
47,56 47,35 |
+2,33 % 1,11 |
48,56 47,39 |
3,10 Mio. | |
|
HP Inc US40434L1052 |
37,89 18:49 |
37,60 37,34 |
+1,46 % 0,55 |
37,90 37,49 |
3,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:49 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
2,97 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,34 18:48 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
2,96 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,8400 18:50 |
210,0000 208,1800 |
+0,32 % 0,66 |
211,0900 206,6201 |
2,95 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,56 18:48 |
164,91 164,58 |
+1,20 % 1,98 |
166,68 164,61 |
2,91 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
881,7300 18:49 |
901,3200 897,6800 |
-1,78 % -15,95 |
903,9800 866,0100 |
2,86 Mio. | |
|
Coca Cola Company US1912161007 |
64,13 18:49 |
63,43 63,41 |
+1,14 % 0,72 |
64,14 63,39 |
2,77 Mio. |