S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,55 17:13 |
31,29 30,87 |
+2,20 % 0,68 |
31,71 31,21 |
2,09 Mio. | |
Applied Materials Inc US0382221051 |
208,7200 17:13 |
207,3100 201,6300 |
+3,52 % 7,09 |
208,9327 205,1300 |
2,07 Mio. | |
Altria Group Inc US02209S1033 |
50,96 17:13 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
1,97 Mio. | |
Target Corp US87612E1064 |
141,67 17:14 |
143,29 135,76 |
+4,35 % 5,91 |
143,88 140,74 |
1,95 Mio. | |
Southwest Airlines Co US8447411088 |
26,19 17:13 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
1,91 Mio. | |
Airbnb Inc US0090661010 |
116,7600 17:13 |
118,1950 116,2400 |
+0,45 % 0,52 |
118,9000 116,3700 |
1,86 Mio. | |
Chevron Corporation US1667641005 |
147,11 17:13 |
145,59 144,67 |
+1,69 % 2,44 |
147,15 145,48 |
1,84 Mio. | |
Albemarle Corporation US0126531013 |
77,13 17:13 |
74,15 72,85 |
+5,87 % 4,28 |
77,28 73,59 |
1,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,1300 17:13 |
46,6100 46,2400 |
+1,92 % 0,89 |
47,1500 46,5450 |
1,80 Mio. | |
EQT Corporation US26884L1098 |
31,67 17:13 |
30,95 31,48 |
+0,59 % 0,19 |
31,73 30,88 |
1,79 Mio. | |
Charles Schwab Corporation US8085131055 |
64,91 17:13 |
66,00 65,36 |
-0,69 % -0,45 |
66,38 64,59 |
1,78 Mio. | |
Realty Income Corporation US7561091049 |
59,77 17:13 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,41 |
1,73 Mio. | |
Newmont Corporation US6516391066 |
49,23 17:14 |
49,26 49,14 |
+0,18 % 0,09 |
49,36 48,24 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
110,41 17:14 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,69 Mio. | |
APA Corporation US03743Q1085 |
29,5000 17:13 |
29,0900 28,9500 |
+1,90 % 0,55 |
29,5350 29,0900 |
1,67 Mio. |