S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,67 15:40 |
47,56 47,35 |
+0,68 % 0,32 |
47,81 47,39 |
404,33 Tsd. | |
American International Group Inc US0268747849 |
77,69 15:39 |
77,63 77,62 |
+0,09 % 0,07 |
78,09 77,63 |
398,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,15 15:39 |
40,15 40,15 |
-0,01 % -0,01 |
40,26 40,09 |
397,64 Tsd. | |
General Motors Company US37045V1008 |
48,94 15:39 |
49,32 49,30 |
-0,73 % -0,36 |
49,43 48,90 |
393,06 Tsd. | |
International Paper Company US4601461035 |
44,24 15:39 |
44,16 44,14 |
+0,23 % 0,10 |
44,26 44,04 |
390,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7900 15:39 |
13,7400 13,7300 |
+0,44 % 0,06 |
13,8200 13,6900 |
382,74 Tsd. | |
QUALCOMM Inc US7475251036 |
210,3400 15:39 |
210,0000 208,1800 |
+1,04 % 2,16 |
210,3800 208,8561 |
361,21 Tsd. | |
Walmart Inc US9311421039 |
69,72 15:39 |
69,82 69,61 |
+0,15 % 0,11 |
69,88 69,62 |
358,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 15:39 |
21,48 21,44 |
-0,09 % -0,02 |
21,50 21,34 |
348,78 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,6000 15:39 |
44,2500 44,3200 |
+0,63 % 0,28 |
44,7300 44,2500 |
348,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
897,3900 15:39 |
901,3200 897,6800 |
-0,03 % -0,29 |
903,9800 887,0000 |
346,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:39 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,1150 72,7300 |
337,49 Tsd. | |
Coca Cola Company US1912161007 |
63,48 15:39 |
63,43 63,41 |
+0,11 % 0,07 |
63,60 63,39 |
335,75 Tsd. | |
Western Digital Corporation US9581021055 |
78,0800 15:39 |
78,2400 78,8200 |
-0,94 % -0,74 |
78,3900 77,7400 |
319,34 Tsd. | |
Applied Materials Inc US0382221051 |
247,2100 15:39 |
246,9600 245,5500 |
+0,68 % 1,66 |
247,4400 244,6200 |
309,26 Tsd. |