S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,02 18:51 |
28,49 28,41 |
+2,13 % 0,61 |
29,13 28,43 |
3,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,19 18:51 |
69,11 69,36 |
+1,20 % 0,83 |
71,70 69,01 |
3,12 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:49 |
22,38 22,41 |
-0,78 % -0,18 |
22,44 22,16 |
3,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 18:51 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,08 |
3,08 Mio. | |
Starbucks Corporation US8552441094 |
95,5350 18:50 |
96,4900 96,3100 |
-0,80 % -0,78 |
96,5400 95,2000 |
3,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2300 18:51 |
71,9300 71,0700 |
+0,23 % 0,16 |
72,1700 71,1200 |
2,95 Mio. | |
Newmont Corporation US6516391066 |
52,83 18:50 |
52,79 53,13 |
-0,56 % -0,30 |
53,42 52,27 |
2,94 Mio. | |
Chevron Corporation US1667641005 |
142,91 18:50 |
141,80 142,09 |
+0,58 % 0,82 |
144,14 141,74 |
2,92 Mio. | |
US Bancorp US9029733048 |
44,78 18:51 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,74 |
2,89 Mio. | |
GE Aerospace US3696043013 |
179,04 18:50 |
181,51 181,44 |
-1,32 % -2,40 |
182,43 179,01 |
2,83 Mio. | |
DexCom Inc US2521311074 |
69,1100 18:51 |
69,9900 70,0900 |
-1,40 % -0,98 |
70,9700 69,0700 |
2,79 Mio. | |
CVS Health Corporation US1266501006 |
57,88 18:50 |
58,37 58,37 |
-0,85 % -0,50 |
58,75 57,83 |
2,58 Mio. | |
Merck and Co Inc US58933Y1055 |
118,05 18:50 |
118,97 117,96 |
+0,08 % 0,09 |
119,14 117,76 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,80 18:50 |
355,10 354,12 |
-4,89 % -17,33 |
355,28 336,58 |
2,55 Mio. | |
CSX Corporation US1264081035 |
34,0100 18:51 |
33,9500 33,8100 |
+0,59 % 0,20 |
34,2700 33,9300 |
2,52 Mio. |