S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,06 20:03 |
42,91 42,89 |
+0,39 % 0,17 |
43,51 42,83 |
4,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 20:04 |
50,09 49,99 |
-1,91 % -0,96 |
50,41 48,85 |
3,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,14 20:04 |
42,38 42,13 |
+0,02 % 0,01 |
42,60 41,91 |
3,90 Mio. | |
GE Vernova Inc US36828A1016 |
235,88 20:03 |
237,67 229,93 |
+2,59 % 5,95 |
240,00 233,51 |
3,75 Mio. | |
FirstEnergy Corp US3379321074 |
43,56 20:03 |
44,22 44,34 |
-1,77 % -0,79 |
44,28 43,54 |
3,64 Mio. | |
eBay Inc US2786421030 |
64,7698 20:03 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,9600 63,6715 |
3,59 Mio. | |
Starbucks Corporation US8552441094 |
95,6300 20:04 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
3,54 Mio. | |
Chevron Corporation US1667641005 |
143,34 20:03 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
3,51 Mio. | |
Newmont Corporation US6516391066 |
53,05 20:03 |
52,79 53,13 |
-0,15 % -0,08 |
53,42 52,27 |
3,50 Mio. | |
DexCom Inc US2521311074 |
69,1900 20:04 |
69,9900 70,0900 |
-1,28 % -0,90 |
70,9700 68,5900 |
3,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 20:04 |
71,9300 71,0700 |
+0,48 % 0,34 |
72,1700 71,1200 |
3,47 Mio. | |
US Bancorp US9029733048 |
44,88 20:03 |
44,98 44,69 |
+0,41 % 0,19 |
45,28 44,73 |
3,45 Mio. | |
GE Aerospace US3696043013 |
180,79 20:03 |
181,51 181,44 |
-0,36 % -0,65 |
182,43 178,99 |
3,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,29 20:04 |
90,00 90,11 |
-2,02 % -1,82 |
90,24 88,25 |
3,36 Mio. | |
Paramount Global US92556H2067 |
10,3850 20:02 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,28 Mio. |