S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,68 19:49 |
27,84 27,71 |
+3,50 % 0,97 |
28,71 27,71 |
4,26 Mio. | |
Corning Inc US2193501051 |
46,24 19:49 |
45,91 45,76 |
+1,05 % 0,48 |
46,39 45,72 |
4,08 Mio. | |
GE Aerospace US3696043013 |
163,14 19:48 |
159,88 159,56 |
+2,24 % 3,58 |
163,87 159,65 |
3,92 Mio. | |
EQT Corporation US26884L1098 |
36,05 19:49 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 35,98 |
3,92 Mio. | |
Paramount Global US92556H2067 |
11,7200 19:48 |
11,5500 11,5800 |
+1,21 % 0,14 |
11,7200 11,4500 |
3,91 Mio. | |
Newmont Corporation US6516391066 |
48,49 19:48 |
47,56 47,35 |
+2,41 % 1,14 |
48,61 47,39 |
3,82 Mio. | |
State Street Corporation US8574771031 |
84,20 19:49 |
79,50 78,94 |
+6,66 % 5,26 |
84,31 78,15 |
3,68 Mio. | |
HP Inc US40434L1052 |
37,93 19:49 |
37,60 37,34 |
+1,57 % 0,59 |
37,93 37,49 |
3,63 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,50 19:48 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
3,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 19:48 |
21,48 21,44 |
-0,14 % -0,03 |
21,53 21,23 |
3,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,37 19:49 |
38,80 38,66 |
+1,84 % 0,71 |
39,68 38,71 |
3,45 Mio. | |
PG&E Corporation US69331C1080 |
17,73 19:49 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,67 |
3,38 Mio. | |
QUALCOMM Inc US7475251036 |
207,9000 19:49 |
210,0000 208,1800 |
-0,13 % -0,28 |
211,0900 206,6201 |
3,35 Mio. | |
Procter and Gamble Co US7427181091 |
166,54 19:49 |
164,91 164,58 |
+1,19 % 1,96 |
166,78 164,61 |
3,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0000 19:50 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
3,24 Mio. |