S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
260,0000 17:51 |
260,2500 256,2200 |
+1,48 % 3,78 |
263,6500 257,5200 |
2,77 Mio. | |
Tapestry Inc US8760301072 |
38,96 17:51 |
40,74 37,96 |
+2,63 % 1,00 |
41,52 38,09 |
2,65 Mio. | |
Southwest Airlines Co US8447411088 |
26,19 17:52 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,64 Mio. | |
Applied Materials Inc US0382221051 |
210,5899 17:51 |
207,3100 201,6300 |
+4,44 % 8,96 |
210,7800 205,1300 |
2,57 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:52 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
2,33 Mio. | |
Chevron Corporation US1667641005 |
147,35 17:51 |
145,59 144,67 |
+1,85 % 2,68 |
147,52 145,48 |
2,28 Mio. | |
EQT Corporation US26884L1098 |
31,72 17:51 |
30,95 31,48 |
+0,76 % 0,24 |
31,79 30,88 |
2,28 Mio. | |
Airbnb Inc US0090661010 |
117,2800 17:51 |
118,1950 116,2400 |
+0,89 % 1,04 |
118,9000 116,3700 |
2,22 Mio. | |
Target Corp US87612E1064 |
141,68 17:52 |
143,29 135,76 |
+4,36 % 5,92 |
143,88 140,74 |
2,19 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2650 17:51 |
46,6100 46,2400 |
+2,22 % 1,03 |
47,2950 46,5450 |
2,18 Mio. | |
Charles Schwab Corporation US8085131055 |
65,06 17:51 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,16 Mio. | |
Realty Income Corporation US7561091049 |
59,72 17:51 |
59,88 60,16 |
-0,74 % -0,45 |
59,94 59,41 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
110,40 17:51 |
110,47 109,89 |
+0,47 % 0,51 |
111,33 109,76 |
2,12 Mio. | |
APA Corporation US03743Q1085 |
29,5650 17:51 |
29,0900 28,9500 |
+2,12 % 0,62 |
29,6200 29,0900 |
2,03 Mio. | |
Newmont Corporation US6516391066 |
49,28 17:52 |
49,26 49,14 |
+0,28 % 0,14 |
49,36 48,24 |
1,99 Mio. |