S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,09 20:47 |
42,91 42,89 |
+0,47 % 0,20 |
43,51 42,83 |
4,32 Mio. | |
Vistra Corp US92840M1027 |
91,24 20:47 |
90,32 89,40 |
+2,06 % 1,84 |
92,41 88,89 |
4,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,00 20:48 |
42,38 42,13 |
-0,32 % -0,14 |
42,60 41,91 |
4,16 Mio. | |
eBay Inc US2786421030 |
64,6200 20:47 |
64,5400 64,3600 |
+0,40 % 0,26 |
64,9600 63,6715 |
3,99 Mio. | |
GE Vernova Inc US36828A1016 |
235,84 20:47 |
237,67 229,93 |
+2,57 % 5,91 |
240,00 233,51 |
3,99 Mio. | |
Chevron Corporation US1667641005 |
143,51 20:47 |
141,80 142,09 |
+1,00 % 1,42 |
144,14 141,74 |
3,95 Mio. | |
FirstEnergy Corp US3379321074 |
43,65 20:47 |
44,22 44,34 |
-1,57 % -0,70 |
44,28 43,50 |
3,92 Mio. | |
Starbucks Corporation US8552441094 |
95,7800 20:48 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
3,89 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,54 20:48 |
90,00 90,11 |
-1,74 % -1,57 |
90,24 88,23 |
3,87 Mio. | |
Newmont Corporation US6516391066 |
53,03 20:47 |
52,79 53,13 |
-0,19 % -0,10 |
53,42 52,27 |
3,82 Mio. | |
US Bancorp US9029733048 |
44,76 20:47 |
44,98 44,69 |
+0,15 % 0,07 |
45,28 44,73 |
3,74 Mio. | |
Viatris Inc US92556V1061 |
11,7750 20:47 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
3,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2600 20:48 |
71,9300 71,0700 |
+0,27 % 0,19 |
72,1700 71,1200 |
3,72 Mio. | |
DexCom Inc US2521311074 |
69,0150 20:48 |
69,9900 70,0900 |
-1,53 % -1,08 |
70,9700 68,5900 |
3,69 Mio. | |
Paramount Global US92556H2067 |
10,3800 20:47 |
10,4500 10,4200 |
-0,38 % -0,04 |
10,6400 10,3200 |
3,67 Mio. |