S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5550 21:39 |
10,6000 10,5600 |
-0,05 % -0,01 |
10,6600 10,4800 |
4,55 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,47 21:39 |
66,45 66,35 |
+0,18 % 0,12 |
66,78 65,53 |
4,54 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 21:39 |
44,00 43,77 |
+0,22 % 0,10 |
44,07 43,50 |
4,51 Mio. | |
Mondelez International Inc US6092071058 |
71,5600 21:38 |
70,6700 70,3400 |
+1,73 % 1,22 |
71,9150 70,4600 |
4,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:40 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:39 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,39 Mio. | |
Baxter International Inc US0718131099 |
35,56 21:39 |
34,82 34,51 |
+3,03 % 1,05 |
35,58 34,58 |
4,39 Mio. | |
Newmont Corporation US6516391066 |
49,16 21:39 |
48,87 49,02 |
+0,29 % 0,14 |
49,38 48,34 |
4,38 Mio. | |
Fortinet Inc US34959E1091 |
72,9750 21:39 |
71,6150 71,5000 |
+2,06 % 1,48 |
73,6700 71,4400 |
4,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,56 21:40 |
207,74 207,94 |
+1,26 % 2,62 |
210,76 207,12 |
4,30 Mio. | |
Chevron Corporation US1667641005 |
144,94 21:38 |
144,39 144,15 |
+0,55 % 0,79 |
145,24 143,43 |
4,23 Mio. | |
RTX Corporation US75513E1010 |
117,63 21:39 |
116,84 116,86 |
+0,66 % 0,77 |
117,83 116,65 |
4,11 Mio. | |
ConAgra Brands Inc US2058871029 |
30,88 21:39 |
30,40 30,36 |
+1,71 % 0,52 |
31,06 30,38 |
4,05 Mio. | |
Kraft Heinz Company US5007541064 |
34,6200 21:39 |
34,5700 34,5700 |
+0,14 % 0,05 |
35,0300 34,5350 |
4,05 Mio. | |
CVS Health Corporation US1266501006 |
55,99 21:38 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
4,02 Mio. |