S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,50 17:22 |
31,29 30,87 |
+2,04 % 0,63 |
31,71 31,21 |
2,23 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 17:22 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,18 Mio. | |
Applied Materials Inc US0382221051 |
209,1215 17:21 |
207,3100 201,6300 |
+3,72 % 7,49 |
209,5200 205,1300 |
2,17 Mio. | |
Albemarle Corporation US0126531013 |
77,73 17:21 |
74,15 72,85 |
+6,70 % 4,88 |
77,84 73,59 |
2,12 Mio. | |
Altria Group Inc US02209S1033 |
50,96 17:22 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
2,04 Mio. | |
Target Corp US87612E1064 |
141,71 17:21 |
143,29 135,76 |
+4,38 % 5,95 |
143,88 140,74 |
2,00 Mio. | |
Chevron Corporation US1667641005 |
147,32 17:21 |
145,59 144,67 |
+1,83 % 2,65 |
147,35 145,48 |
1,96 Mio. | |
Airbnb Inc US0090661010 |
116,9350 17:22 |
118,1950 116,2400 |
+0,60 % 0,70 |
118,9000 116,3700 |
1,92 Mio. | |
EQT Corporation US26884L1098 |
31,69 17:22 |
30,95 31,48 |
+0,67 % 0,21 |
31,73 30,88 |
1,91 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2150 17:20 |
46,6100 46,2400 |
+2,11 % 0,98 |
47,2400 46,5450 |
1,90 Mio. | |
Charles Schwab Corporation US8085131055 |
64,93 17:22 |
66,00 65,36 |
-0,67 % -0,44 |
66,38 64,59 |
1,89 Mio. | |
Realty Income Corporation US7561091049 |
59,74 17:22 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
110,42 17:21 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,78 Mio. | |
Newmont Corporation US6516391066 |
49,13 17:22 |
49,26 49,14 |
-0,03 % -0,02 |
49,36 48,24 |
1,77 Mio. | |
APA Corporation US03743Q1085 |
29,3900 17:22 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5350 29,0900 |
1,75 Mio. |