S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,89 16:02 |
61,50 62,00 |
-0,18 % -0,11 |
61,93 61,24 |
905,68 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,14 16:03 |
47,69 48,05 |
+0,19 % 0,09 |
48,20 47,47 |
897,56 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,73 16:02 |
59,32 58,67 |
+1,81 % 1,06 |
59,78 58,81 |
883,58 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 16:02 |
21,48 21,44 |
+0,03 % 0,01 |
21,53 21,34 |
882,22 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,08 16:02 |
36,91 37,16 |
-0,21 % -0,08 |
37,08 36,89 |
868,20 Tsd. | |
|
Boeing Co US0970231058 |
182,00 16:03 |
180,05 179,11 |
+1,61 % 2,89 |
182,10 179,20 |
857,24 Tsd. | |
|
Catalent Inc US1488061029 |
57,99 16:02 |
57,79 57,84 |
+0,26 % 0,15 |
58,00 57,72 |
832,14 Tsd. | |
|
Walmart Inc US9311421039 |
69,74 16:03 |
69,82 69,61 |
+0,18 % 0,13 |
69,88 69,58 |
809,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
883,6350 16:02 |
901,3200 897,6800 |
-1,56 % -14,05 |
903,9800 882,6600 |
797,32 Tsd. | |
|
CSX Corporation US1264081035 |
35,0150 16:02 |
34,6000 34,6000 |
+1,20 % 0,42 |
35,0300 34,4700 |
785,79 Tsd. | |
|
Paramount Global US92556H2067 |
11,6450 16:02 |
11,5500 11,5800 |
+0,56 % 0,07 |
11,6450 11,4500 |
781,19 Tsd. | |
|
Vistra Corp US92840M1027 |
85,20 16:02 |
86,28 86,19 |
-1,15 % -0,99 |
86,83 85,12 |
774,44 Tsd. | |
|
International Paper Company US4601461035 |
44,47 16:02 |
44,16 44,14 |
+0,74 % 0,33 |
44,47 44,04 |
764,29 Tsd. | |
|
Centene Corp US15135B1017 |
67,86 16:02 |
67,33 66,00 |
+2,81 % 1,86 |
67,86 66,66 |
750,47 Tsd. | |
|
3M Company US88579Y1010 |
103,48 16:03 |
100,87 102,72 |
+0,74 % 0,76 |
103,59 100,87 |
732,30 Tsd. |