S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,50 15:41 |
114,17 113,58 |
-0,07 % -0,09 |
114,50 113,25 |
512,97 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,45 15:40 |
59,88 60,16 |
-1,18 % -0,71 |
59,94 59,41 |
512,07 Tsd. | |
|
Chevron Corporation US1667641005 |
146,59 15:41 |
145,59 144,67 |
+1,33 % 1,92 |
146,66 145,48 |
506,67 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,63 15:41 |
56,39 55,99 |
+1,14 % 0,64 |
56,71 56,30 |
497,07 Tsd. | |
|
EQT Corporation US26884L1098 |
31,53 15:40 |
30,95 31,48 |
+0,16 % 0,05 |
31,60 30,88 |
483,38 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,5400 15:41 |
207,3100 201,6300 |
+2,44 % 4,91 |
207,4033 205,1300 |
474,07 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,18 15:41 |
213,00 210,24 |
+0,92 % 1,94 |
213,89 212,18 |
436,63 Tsd. | |
|
Newmont Corporation US6516391066 |
49,30 15:40 |
49,26 49,14 |
+0,33 % 0,16 |
49,32 49,04 |
429,06 Tsd. | |
|
Boeing Co US0970231058 |
172,94 15:40 |
170,00 168,50 |
+2,64 % 4,44 |
172,94 169,98 |
414,81 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5400 15:41 |
118,1950 116,2400 |
+1,12 % 1,30 |
118,9000 116,7500 |
412,18 Tsd. | |
|
Dow Inc US2605571031 |
53,75 15:40 |
53,56 52,76 |
+1,88 % 0,99 |
54,08 53,22 |
406,15 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,64 15:41 |
936,00 931,68 |
-0,54 % -5,04 |
937,96 922,39 |
389,41 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,22 15:40 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
385,65 Tsd. | |
|
Halliburton Co US4062161017 |
31,58 15:40 |
31,29 30,87 |
+2,28 % 0,71 |
31,71 31,21 |
383,77 Tsd. | |
|
Dollar Tree Inc US2567461080 |
99,6100 15:41 |
97,3580 92,3700 |
+7,84 % 7,24 |
100,6600 96,6400 |
381,51 Tsd. |