S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
49,25 15:33 |
49,26 49,14 |
+0,22 % 0,11 |
49,31 49,04 |
275,07 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3020 15:33 |
118,1950 116,2400 |
+0,91 % 1,06 |
118,9000 116,7500 |
273,76 Tsd. | |
|
Moderna Inc US60770K1079 |
85,6775 15:34 |
83,6500 82,2500 |
+4,17 % 3,43 |
86,1893 83,5600 |
273,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,24 15:34 |
25,79 25,38 |
+3,39 % 0,86 |
26,25 25,78 |
272,85 Tsd. | |
|
Visa Inc US92826C8394 |
265,01 15:34 |
262,84 261,14 |
+1,48 % 3,87 |
265,02 262,84 |
265,55 Tsd. | |
|
Eversource Energy US30040W1080 |
65,36 15:34 |
65,51 66,45 |
-1,63 % -1,09 |
65,93 65,33 |
261,36 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,74 15:34 |
110,47 109,89 |
+0,77 % 0,85 |
111,33 110,41 |
259,20 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,44 15:33 |
213,00 210,24 |
+1,52 % 3,20 |
213,65 212,66 |
252,69 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2900 15:33 |
39,2800 39,0100 |
+0,72 % 0,28 |
39,3912 39,1900 |
250,46 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,57 15:33 |
114,17 113,58 |
-0,01 % -0,01 |
114,50 113,48 |
240,16 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,48 15:33 |
56,39 55,99 |
+0,87 % 0,49 |
56,58 56,30 |
239,94 Tsd. | |
|
Boeing Co US0970231058 |
171,43 15:34 |
170,00 168,50 |
+1,74 % 2,93 |
171,63 169,98 |
239,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,03 15:33 |
194,49 193,00 |
+0,53 % 1,03 |
194,99 193,52 |
237,25 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,32 15:33 |
936,00 931,68 |
-0,36 % -3,36 |
937,96 926,50 |
226,77 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,36 15:34 |
21,19 21,18 |
+0,85 % 0,18 |
21,40 21,18 |
223,45 Tsd. |