S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,25 16:17 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,26 Mio. | |
Walmart Inc US9311421039 |
70,03 16:17 |
69,82 69,61 |
+0,60 % 0,42 |
70,06 69,58 |
1,21 Mio. | |
Vistra Corp US92840M1027 |
85,71 16:17 |
86,28 86,19 |
-0,56 % -0,48 |
86,83 84,56 |
1,20 Mio. | |
Boeing Co US0970231058 |
183,15 16:17 |
180,05 179,11 |
+2,26 % 4,04 |
183,19 179,20 |
1,20 Mio. | |
Paramount Global US92556H2067 |
11,6350 16:17 |
11,5500 11,5800 |
+0,47 % 0,06 |
11,6550 11,4500 |
1,17 Mio. | |
Corning Inc US2193501051 |
46,14 16:17 |
45,91 45,76 |
+0,83 % 0,38 |
46,17 45,72 |
1,15 Mio. | |
Centene Corp US15135B1017 |
68,13 16:17 |
67,33 66,00 |
+3,23 % 2,13 |
68,13 66,66 |
1,14 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 16:17 |
47,69 48,05 |
+0,21 % 0,10 |
48,22 47,47 |
1,12 Mio. | |
News Corporation US65249B1098 |
28,4050 16:17 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,5700 27,7500 |
1,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,96 16:17 |
61,50 62,00 |
-0,06 % -0,04 |
62,04 61,24 |
1,10 Mio. | |
HP Inc US40434L1052 |
37,59 16:17 |
37,60 37,34 |
+0,67 % 0,25 |
37,84 37,49 |
1,08 Mio. | |
CSX Corporation US1264081035 |
35,0650 16:17 |
34,6000 34,6000 |
+1,34 % 0,47 |
35,0900 34,4700 |
1,07 Mio. | |
GE Aerospace US3696043013 |
161,07 16:17 |
159,88 159,56 |
+0,95 % 1,51 |
161,12 159,65 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
63,93 16:17 |
63,43 63,41 |
+0,81 % 0,52 |
64,02 63,39 |
1,00 Mio. | |
Altria Group Inc US02209S1033 |
48,14 16:16 |
47,85 47,72 |
+0,87 % 0,42 |
48,17 47,66 |
996,68 Tsd. |