S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
92,37 18:38 |
92,37 91,85 |
+0,56 % 0,52 |
93,25 92,17 |
3,02 Mio. | |
Halliburton Co US4062161017 |
29,10 18:39 |
28,49 28,41 |
+2,41 % 0,69 |
29,13 28,43 |
3,01 Mio. | |
Starbucks Corporation US8552441094 |
95,7500 18:38 |
96,4900 96,3100 |
-0,58 % -0,56 |
96,5400 95,2000 |
2,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,44 18:39 |
50,09 49,99 |
-1,10 % -0,55 |
50,41 49,39 |
2,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,34 18:38 |
22,38 22,41 |
-0,33 % -0,08 |
22,44 22,16 |
2,87 Mio. | |
Newmont Corporation US6516391066 |
52,97 18:38 |
52,79 53,13 |
-0,30 % -0,16 |
53,42 52,27 |
2,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5700 18:39 |
71,9300 71,0700 |
+0,70 % 0,50 |
72,1700 71,2400 |
2,81 Mio. | |
US Bancorp US9029733048 |
44,98 18:39 |
44,98 44,69 |
+0,64 % 0,29 |
45,28 44,75 |
2,79 Mio. | |
Chevron Corporation US1667641005 |
143,39 18:38 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
2,78 Mio. | |
DexCom Inc US2521311074 |
69,3150 18:39 |
69,9900 70,0900 |
-1,11 % -0,78 |
70,9700 69,1200 |
2,72 Mio. | |
GE Aerospace US3696043013 |
179,67 18:38 |
181,51 181,44 |
-0,98 % -1,77 |
182,43 179,55 |
2,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,44 18:38 |
355,10 354,12 |
-4,43 % -15,69 |
355,28 336,58 |
2,49 Mio. | |
Merck and Co Inc US58933Y1055 |
118,40 18:38 |
118,97 117,96 |
+0,37 % 0,44 |
119,14 117,76 |
2,48 Mio. | |
CVS Health Corporation US1266501006 |
58,00 18:38 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,42 Mio. | |
CSX Corporation US1264081035 |
34,1150 18:39 |
33,9500 33,8100 |
+0,90 % 0,31 |
34,2700 33,9300 |
2,42 Mio. |