S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
82,55 17:27 |
79,50 78,94 |
+4,57 % 3,61 |
82,85 78,15 |
2,22 Mio. | |
Newmont Corporation US6516391066 |
48,37 17:26 |
47,56 47,35 |
+2,15 % 1,02 |
48,49 47,39 |
2,19 Mio. | |
Corning Inc US2193501051 |
46,02 17:26 |
45,91 45,76 |
+0,57 % 0,26 |
46,39 45,72 |
2,18 Mio. | |
Southwest Airlines Co US8447411088 |
28,45 17:27 |
27,84 27,71 |
+2,65 % 0,74 |
28,61 27,71 |
2,17 Mio. | |
Procter and Gamble Co US7427181091 |
166,45 17:26 |
164,91 164,58 |
+1,13 % 1,87 |
166,68 164,61 |
2,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,3079 17:27 |
901,3200 897,6800 |
-1,38 % -12,37 |
903,9800 866,0100 |
2,16 Mio. | |
GE Aerospace US3696043013 |
161,81 17:27 |
159,88 159,56 |
+1,41 % 2,25 |
162,44 159,65 |
2,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,43 17:27 |
38,80 38,66 |
+1,99 % 0,77 |
39,68 38,71 |
2,12 Mio. | |
EQT Corporation US26884L1098 |
36,23 17:27 |
37,03 36,83 |
-1,63 % -0,60 |
37,03 36,03 |
2,09 Mio. | |
QUALCOMM Inc US7475251036 |
209,3300 17:27 |
210,0000 208,1800 |
+0,55 % 1,15 |
211,0900 206,6201 |
2,08 Mio. | |
HP Inc US40434L1052 |
37,70 17:27 |
37,60 37,34 |
+0,95 % 0,36 |
37,84 37,49 |
2,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 17:27 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,23 |
2,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,30 17:26 |
61,50 62,00 |
+0,49 % 0,30 |
62,41 61,24 |
2,05 Mio. | |
Vistra Corp US92840M1027 |
85,67 17:27 |
86,28 86,19 |
-0,60 % -0,52 |
86,83 84,56 |
2,03 Mio. | |
International Paper Company US4601461035 |
45,00 17:27 |
44,16 44,14 |
+1,95 % 0,86 |
45,05 44,04 |
2,00 Mio. |