S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,05 19:39 |
42,91 42,89 |
+0,36 % 0,16 |
43,51 42,83 |
3,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,98 19:38 |
42,38 42,13 |
-0,37 % -0,16 |
42,60 41,93 |
3,73 Mio. | |
GE Vernova Inc US36828A1016 |
237,49 19:39 |
237,67 229,93 |
+3,29 % 7,56 |
240,00 233,51 |
3,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:38 |
50,09 49,99 |
-1,96 % -0,98 |
50,41 49,01 |
3,61 Mio. | |
eBay Inc US2786421030 |
64,5700 19:38 |
64,5400 64,3600 |
+0,33 % 0,21 |
64,9600 63,6715 |
3,46 Mio. | |
FirstEnergy Corp US3379321074 |
43,58 19:38 |
44,22 44,34 |
-1,71 % -0,76 |
44,28 43,54 |
3,42 Mio. | |
Newmont Corporation US6516391066 |
52,95 19:38 |
52,79 53,13 |
-0,35 % -0,19 |
53,42 52,27 |
3,34 Mio. | |
Starbucks Corporation US8552441094 |
95,5100 19:38 |
96,4900 96,3100 |
-0,83 % -0,80 |
96,5400 95,2000 |
3,34 Mio. | |
Chevron Corporation US1667641005 |
143,39 19:37 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4300 19:38 |
71,9300 71,0700 |
+0,51 % 0,36 |
72,1700 71,1200 |
3,29 Mio. | |
US Bancorp US9029733048 |
44,80 19:38 |
44,98 44,69 |
+0,23 % 0,11 |
45,28 44,74 |
3,27 Mio. | |
GE Aerospace US3696043013 |
180,64 19:37 |
181,51 181,44 |
-0,44 % -0,80 |
182,43 178,99 |
3,21 Mio. | |
DexCom Inc US2521311074 |
69,0800 19:38 |
69,9900 70,0900 |
-1,44 % -1,01 |
70,9700 69,0400 |
3,16 Mio. | |
Paramount Global US92556H2067 |
10,3723 19:37 |
10,4500 10,4200 |
-0,46 % -0,05 |
10,6400 10,3200 |
3,06 Mio. | |
Merck and Co Inc US58933Y1055 |
117,83 19:37 |
118,97 117,96 |
-0,11 % -0,13 |
119,14 117,76 |
2,97 Mio. |