S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,55 15:36 |
15,54 15,50 |
+0,29 % 0,05 |
15,58 15,45 |
330,80 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,8750 15:36 |
72,9200 72,4300 |
+0,61 % 0,45 |
73,0900 72,7300 |
322,59 Tsd. | |
|
Walmart Inc US9311421039 |
69,70 15:36 |
69,82 69,61 |
+0,13 % 0,09 |
69,88 69,62 |
319,41 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,14 15:36 |
40,15 40,15 |
-0,02 % -0,01 |
40,26 40,09 |
318,46 Tsd. | |
|
QUALCOMM Inc US7475251036 |
209,7650 15:36 |
210,0000 208,1800 |
+0,76 % 1,59 |
210,3800 208,8561 |
310,45 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 15:36 |
21,48 21,44 |
-0,30 % -0,07 |
21,50 21,34 |
302,86 Tsd. | |
|
Newmont Corporation US6516391066 |
47,52 15:35 |
47,56 47,35 |
+0,36 % 0,17 |
47,81 47,49 |
298,86 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7650 15:36 |
13,7400 13,7300 |
+0,25 % 0,04 |
13,8050 13,6900 |
292,48 Tsd. | |
|
Coca Cola Company US1912161007 |
63,57 15:36 |
63,43 63,41 |
+0,24 % 0,16 |
63,60 63,39 |
276,57 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,1600 15:36 |
246,9600 245,5500 |
+0,25 % 0,61 |
247,4400 244,6200 |
274,95 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,6700 15:36 |
44,2500 44,3200 |
+0,79 % 0,35 |
44,7300 44,2500 |
271,35 Tsd. | |
|
General Motors Company US37045V1008 |
49,00 15:36 |
49,32 49,30 |
-0,61 % -0,30 |
49,43 48,96 |
269,87 Tsd. | |
|
HP Inc US40434L1052 |
37,65 15:37 |
37,60 37,34 |
+0,83 % 0,31 |
37,84 37,54 |
264,11 Tsd. | |
|
McDonalds Corp US5801351017 |
250,89 15:37 |
251,00 251,53 |
-0,25 % -0,64 |
251,10 250,10 |
251,06 Tsd. | |
|
GE Aerospace US3696043013 |
160,08 15:36 |
159,88 159,56 |
+0,33 % 0,52 |
160,76 159,78 |
248,17 Tsd. |