S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
259,9900 17:55 |
260,2500 256,2200 |
+1,47 % 3,77 |
263,6500 257,5200 |
2,81 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 17:55 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,70 Mio. | |
Tapestry Inc US8760301072 |
39,00 17:56 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,09 |
2,69 Mio. | |
Applied Materials Inc US0382221051 |
210,6650 17:56 |
207,3100 201,6300 |
+4,48 % 9,04 |
210,7800 205,1300 |
2,63 Mio. | |
Altria Group Inc US02209S1033 |
50,97 17:55 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
2,35 Mio. | |
EQT Corporation US26884L1098 |
31,67 17:55 |
30,95 31,48 |
+0,59 % 0,19 |
31,79 30,88 |
2,33 Mio. | |
Chevron Corporation US1667641005 |
147,33 17:56 |
145,59 144,67 |
+1,84 % 2,66 |
147,52 145,48 |
2,32 Mio. | |
Airbnb Inc US0090661010 |
117,4750 17:55 |
118,1950 116,2400 |
+1,06 % 1,24 |
118,9000 116,3700 |
2,25 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,3050 17:56 |
46,6100 46,2400 |
+2,30 % 1,07 |
47,3200 46,5450 |
2,22 Mio. | |
Target Corp US87612E1064 |
141,53 17:54 |
143,29 135,76 |
+4,25 % 5,78 |
143,88 140,74 |
2,21 Mio. | |
Charles Schwab Corporation US8085131055 |
65,05 17:55 |
66,00 65,36 |
-0,48 % -0,31 |
66,38 64,59 |
2,19 Mio. | |
Realty Income Corporation US7561091049 |
59,75 17:55 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
110,61 17:56 |
110,47 109,89 |
+0,66 % 0,72 |
111,33 109,76 |
2,17 Mio. | |
APA Corporation US03743Q1085 |
29,5550 17:55 |
29,0900 28,9500 |
+2,09 % 0,61 |
29,6200 29,0900 |
2,06 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,78 17:55 |
213,00 210,24 |
+0,73 % 1,54 |
213,89 211,10 |
2,01 Mio. |