S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
180,67 17:42 |
181,51 181,44 |
-0,42 % -0,77 |
182,43 179,61 |
2,37 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,02 17:42 |
69,11 69,36 |
+2,39 % 1,66 |
71,70 69,01 |
2,35 Mio. | |
|
US Bancorp US9029733048 |
45,24 17:42 |
44,98 44,69 |
+1,22 % 0,55 |
45,28 44,75 |
2,33 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 17:43 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
2,25 Mio. | |
|
Newmont Corporation US6516391066 |
52,87 17:43 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,25 Mio. | |
|
Chevron Corporation US1667641005 |
143,99 17:42 |
141,80 142,09 |
+1,34 % 1,90 |
144,04 141,74 |
2,23 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,38 17:42 |
355,10 354,12 |
-4,16 % -14,74 |
355,28 336,58 |
2,18 Mio. | |
|
Halliburton Co US4062161017 |
28,98 17:43 |
28,49 28,41 |
+1,99 % 0,57 |
29,00 28,43 |
2,16 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,67 17:43 |
50,09 49,99 |
-0,65 % -0,33 |
50,41 49,39 |
2,07 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,44 17:42 |
118,97 117,96 |
+0,41 % 0,48 |
119,14 117,76 |
1,99 Mio. | |
|
WR Berkley Corp US0844231029 |
58,53 17:43 |
58,76 58,75 |
-0,37 % -0,22 |
59,15 58,50 |
1,99 Mio. | |
|
Paramount Global US92556H2067 |
10,4900 17:43 |
10,4500 10,4200 |
+0,67 % 0,07 |
10,6400 10,4400 |
1,94 Mio. | |
|
International Business Machines Corp US4592001014 |
213,56 17:42 |
217,25 217,16 |
-1,66 % -3,61 |
218,84 213,37 |
1,93 Mio. | |
|
CVS Health Corporation US1266501006 |
58,03 17:42 |
58,37 58,37 |
-0,59 % -0,34 |
58,75 58,01 |
1,91 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4700 17:42 |
33,9600 33,9800 |
+1,44 % 0,49 |
34,4800 33,8900 |
1,85 Mio. |