S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,66 21:47 |
25,74 25,88 |
-0,85 % -0,22 |
25,91 25,59 |
4,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5391 21:48 |
10,6000 10,5600 |
-0,20 % -0,02 |
10,6600 10,4800 |
4,70 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 21:48 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
4,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,52 21:47 |
66,45 66,35 |
+0,26 % 0,17 |
66,78 65,53 |
4,65 Mio. | |
Mondelez International Inc US6092071058 |
71,4700 21:47 |
70,6700 70,3400 |
+1,61 % 1,13 |
71,9150 70,4600 |
4,60 Mio. | |
Baxter International Inc US0718131099 |
35,44 21:47 |
34,82 34,51 |
+2,68 % 0,93 |
35,59 34,58 |
4,55 Mio. | |
Newmont Corporation US6516391066 |
49,12 21:47 |
48,87 49,02 |
+0,19 % 0,10 |
49,38 48,34 |
4,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:47 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
4,47 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,26 21:47 |
207,74 207,94 |
+1,12 % 2,32 |
210,76 207,12 |
4,44 Mio. | |
Fortinet Inc US34959E1091 |
72,9500 21:48 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,43 Mio. | |
Chevron Corporation US1667641005 |
144,92 21:47 |
144,39 144,15 |
+0,53 % 0,77 |
145,24 143,43 |
4,37 Mio. | |
Kraft Heinz Company US5007541064 |
34,5400 21:48 |
34,5700 34,5700 |
-0,09 % -0,03 |
35,0300 34,5250 |
4,28 Mio. | |
RTX Corporation US75513E1010 |
117,55 21:47 |
116,84 116,86 |
+0,59 % 0,69 |
117,83 116,65 |
4,26 Mio. | |
ConAgra Brands Inc US2058871029 |
30,87 21:47 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
4,25 Mio. | |
CVS Health Corporation US1266501006 |
56,03 21:47 |
55,88 55,82 |
+0,37 % 0,21 |
56,42 55,75 |
4,18 Mio. |