S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
42,97 19:17 |
42,91 42,89 |
+0,17 % 0,08 |
43,51 42,83 |
3,54 Mio. | |
GE Vernova Inc US36828A1016 |
237,77 19:17 |
237,67 229,93 |
+3,41 % 7,84 |
240,00 233,51 |
3,48 Mio. | |
Halliburton Co US4062161017 |
29,09 19:18 |
28,49 28,41 |
+2,39 % 0,68 |
29,13 28,43 |
3,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 19:18 |
50,09 49,99 |
-1,79 % -0,90 |
50,41 49,01 |
3,39 Mio. | |
eBay Inc US2786421030 |
64,3800 19:18 |
64,5400 64,3600 |
+0,03 % 0,02 |
64,9600 63,6715 |
3,31 Mio. | |
FirstEnergy Corp US3379321074 |
43,67 19:18 |
44,22 44,34 |
-1,52 % -0,68 |
44,28 43,61 |
3,25 Mio. | |
Starbucks Corporation US8552441094 |
95,5100 19:18 |
96,4900 96,3100 |
-0,83 % -0,80 |
96,5400 95,2000 |
3,19 Mio. | |
Newmont Corporation US6516391066 |
52,83 19:19 |
52,79 53,13 |
-0,56 % -0,30 |
53,42 52,27 |
3,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3200 19:18 |
71,9300 71,0700 |
+0,35 % 0,25 |
72,1700 71,1200 |
3,15 Mio. | |
Chevron Corporation US1667641005 |
143,19 19:18 |
141,80 142,09 |
+0,77 % 1,10 |
144,14 141,74 |
3,15 Mio. | |
US Bancorp US9029733048 |
44,82 19:18 |
44,98 44,69 |
+0,28 % 0,13 |
45,28 44,74 |
3,14 Mio. | |
GE Aerospace US3696043013 |
179,97 19:17 |
181,51 181,44 |
-0,81 % -1,47 |
182,43 178,99 |
3,11 Mio. | |
DexCom Inc US2521311074 |
69,2100 19:18 |
69,9900 70,0900 |
-1,26 % -0,88 |
70,9700 69,0700 |
2,89 Mio. | |
Paramount Global US92556H2067 |
10,3650 19:18 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3200 |
2,84 Mio. | |
CVS Health Corporation US1266501006 |
57,72 19:18 |
58,37 58,37 |
-1,12 % -0,66 |
58,75 57,70 |
2,82 Mio. |