S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,1600 22:00 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,44 Mio. | |
EQT Corporation US26884L1098 |
31,51 21:59 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
6,37 Mio. | |
Schlumberger Ltd AN8068571086 |
43,78 22:00 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,29 Mio. | |
ConAgra Brands Inc US2058871029 |
30,82 22:00 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,10 Mio. | |
Kraft Heinz Company US5007541064 |
34,4900 22:00 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,07 Mio. | |
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,02 Mio. | |
Newmont Corporation US6516391066 |
49,14 22:00 |
48,87 49,02 |
+0,24 % 0,12 |
49,38 48,34 |
5,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:59 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
5,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,64 Mio. | |
ConocoPhillips US20825C1045 |
109,33 22:00 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
5,62 Mio. | |
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 22:00 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,00 |
5,45 Mio. | |
Altria Group Inc US02209S1033 |
51,19 22:00 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
5,23 Mio. | |
Microchip Technology Inc US5950171042 |
78,1000 22:00 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,21 Mio. | |
Mondelez International Inc US6092071058 |
71,2300 21:59 |
70,6700 70,3400 |
+1,27 % 0,89 |
71,9150 70,4600 |
5,20 Mio. |