S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
260,0550 17:49 |
260,2500 256,2200 |
+1,50 % 3,84 |
263,6500 257,5200 |
2,75 Mio. | |
Tapestry Inc US8760301072 |
38,95 17:50 |
40,74 37,96 |
+2,61 % 0,99 |
41,52 38,09 |
2,64 Mio. | |
Southwest Airlines Co US8447411088 |
26,17 17:49 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
2,58 Mio. | |
Applied Materials Inc US0382221051 |
210,4700 17:48 |
207,3100 201,6300 |
+4,38 % 8,84 |
210,7800 205,1300 |
2,54 Mio. | |
Altria Group Inc US02209S1033 |
50,95 17:49 |
51,25 51,19 |
-0,48 % -0,25 |
51,36 50,63 |
2,31 Mio. | |
EQT Corporation US26884L1098 |
31,75 17:49 |
30,95 31,48 |
+0,84 % 0,27 |
31,79 30,88 |
2,27 Mio. | |
Chevron Corporation US1667641005 |
147,35 17:48 |
145,59 144,67 |
+1,85 % 2,68 |
147,52 145,48 |
2,26 Mio. | |
Airbnb Inc US0090661010 |
117,1700 17:49 |
118,1950 116,2400 |
+0,80 % 0,93 |
118,9000 116,3700 |
2,20 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2800 17:50 |
46,6100 46,2400 |
+2,25 % 1,04 |
47,2950 46,5450 |
2,17 Mio. | |
Target Corp US87612E1064 |
141,64 17:49 |
143,29 135,76 |
+4,33 % 5,88 |
143,88 140,74 |
2,16 Mio. | |
Charles Schwab Corporation US8085131055 |
65,07 17:49 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,14 Mio. | |
Realty Income Corporation US7561091049 |
59,75 17:49 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
2,14 Mio. | |
Abbott Laboratories US0028241000 |
110,41 17:48 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
2,07 Mio. | |
APA Corporation US03743Q1085 |
29,6101 17:49 |
29,0900 28,9500 |
+2,28 % 0,66 |
29,6200 29,0900 |
2,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,18 17:49 |
213,00 210,24 |
+0,92 % 1,94 |
213,89 211,10 |
1,97 Mio. |