S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,21 21:30 |
50,09 49,99 |
-1,56 % -0,78 |
50,41 48,85 |
4,76 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:30 |
20,05 20,01 |
-0,72 % -0,14 |
20,07 19,86 |
4,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:30 |
42,38 42,13 |
-0,94 % -0,40 |
42,60 41,69 |
4,69 Mio. | |
Chevron Corporation US1667641005 |
143,48 21:29 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
4,62 Mio. | |
Vistra Corp US92840M1027 |
90,74 21:30 |
90,32 89,40 |
+1,50 % 1,34 |
92,41 88,89 |
4,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,23 21:30 |
90,00 90,11 |
-2,09 % -1,88 |
90,24 88,04 |
4,46 Mio. | |
eBay Inc US2786421030 |
64,7300 21:30 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,44 Mio. | |
Starbucks Corporation US8552441094 |
96,0900 21:30 |
96,4900 96,3100 |
-0,23 % -0,22 |
96,5400 95,2000 |
4,26 Mio. | |
FirstEnergy Corp US3379321074 |
43,69 21:30 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
4,25 Mio. | |
Viatris Inc US92556V1061 |
11,7650 21:30 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,24 Mio. | |
Newmont Corporation US6516391066 |
52,97 21:29 |
52,79 53,13 |
-0,31 % -0,17 |
53,42 52,27 |
4,23 Mio. | |
Gilead Sciences Inc US3755581036 |
83,2050 21:31 |
83,0600 83,1600 |
+0,05 % 0,05 |
83,3350 82,3802 |
4,22 Mio. | |
US Bancorp US9029733048 |
44,62 21:29 |
44,98 44,69 |
-0,17 % -0,08 |
45,28 44,53 |
4,20 Mio. | |
GE Vernova Inc US36828A1016 |
236,21 21:29 |
237,67 229,93 |
+2,73 % 6,28 |
240,00 233,51 |
4,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:29 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,17 Mio. |