S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
84,97 22:10 |
84,79 84,64 |
+0,39 % 0,33 |
85,00 84,18 |
7,29 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,44 22:10 |
28,75 28,54 |
-0,35 % -0,10 |
28,98 28,18 |
7,21 Mio. | |
|
Chevron Corporation US1667641005 |
143,41 22:10 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
7,17 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,0700 22:00 |
50,7300 50,7500 |
+0,63 % 0,32 |
51,1200 50,3800 |
7,15 Mio. | |
|
Moderna Inc US60770K1079 |
71,9900 22:00 |
70,1100 69,1700 |
+4,08 % 2,82 |
75,3714 69,7900 |
7,14 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0500 22:00 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
7,08 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,52 22:10 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 81,54 |
7,04 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,63 22:10 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,04 |
7,01 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,13 22:10 |
42,91 42,89 |
+0,56 % 0,24 |
43,51 42,83 |
6,92 Mio. | |
|
Exelon Corporation US30161N1019 |
40,2000 22:00 |
40,3600 40,4300 |
-0,57 % -0,23 |
40,5200 40,1100 |
6,82 Mio. | |
|
CSX Corporation US1264081035 |
34,0700 22:00 |
33,9500 33,8100 |
+0,77 % 0,26 |
34,2700 33,9300 |
6,81 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2500 22:00 |
39,9400 39,4300 |
+2,08 % 0,82 |
40,2800 39,5501 |
6,62 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,69 22:10 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
6,42 Mio. | |
|
Airbnb Inc US0090661010 |
122,1200 22:00 |
119,8700 117,5500 |
+3,89 % 4,57 |
124,7400 119,4850 |
6,32 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 22:10 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
6,31 Mio. |