S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,62 15:56 |
61,50 62,00 |
-0,61 % -0,38 |
61,82 61,24 |
811,18 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,95 15:55 |
47,69 48,05 |
-0,21 % -0,10 |
48,13 47,47 |
779,44 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,55 15:56 |
59,32 58,67 |
+1,50 % 0,88 |
59,68 58,81 |
765,00 Tsd. | |
|
Corning Inc US2193501051 |
45,91 15:55 |
45,91 45,76 |
+0,33 % 0,15 |
45,98 45,72 |
726,74 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9150 15:56 |
13,7400 13,7300 |
+1,35 % 0,19 |
13,9200 13,6900 |
716,17 Tsd. | |
|
Walmart Inc US9311421039 |
69,68 15:55 |
69,82 69,61 |
+0,09 % 0,07 |
69,88 69,58 |
664,63 Tsd. | |
|
International Paper Company US4601461035 |
44,37 15:56 |
44,16 44,14 |
+0,52 % 0,23 |
44,40 44,04 |
650,01 Tsd. | |
|
GE Aerospace US3696043013 |
160,13 15:56 |
159,88 159,56 |
+0,36 % 0,57 |
160,76 159,65 |
648,01 Tsd. | |
|
Boeing Co US0970231058 |
180,99 15:55 |
180,05 179,11 |
+1,05 % 1,88 |
181,15 179,20 |
640,83 Tsd. | |
|
3M Company US88579Y1010 |
103,18 15:55 |
100,87 102,72 |
+0,45 % 0,46 |
103,20 100,87 |
639,78 Tsd. | |
|
Newmont Corporation US6516391066 |
47,73 15:55 |
47,56 47,35 |
+0,80 % 0,38 |
47,94 47,39 |
629,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,50 15:56 |
21,48 21,44 |
+0,26 % 0,06 |
21,53 21,34 |
626,84 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
889,2764 15:56 |
901,3200 897,6800 |
-0,94 % -8,40 |
903,9800 887,0000 |
625,33 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,5750 15:56 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,6500 35,3400 |
616,38 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,72 15:56 |
17,76 17,67 |
+0,25 % 0,05 |
17,78 17,68 |
614,32 Tsd. |