S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,62 17:03 |
16,42 16,27 |
+2,15 % 0,35 |
16,63 16,38 |
1,77 Mio. | |
Vistra Corp US92840M1027 |
91,83 17:02 |
90,32 89,40 |
+2,71 % 2,43 |
91,90 88,89 |
1,73 Mio. | |
Chevron Corporation US1667641005 |
143,71 17:03 |
141,80 142,09 |
+1,14 % 1,62 |
143,84 141,74 |
1,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,72 17:02 |
21,51 21,47 |
+1,14 % 0,25 |
21,72 21,44 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
53,25 17:02 |
52,79 53,13 |
+0,22 % 0,12 |
53,42 52,27 |
1,68 Mio. | |
Halliburton Co US4062161017 |
28,92 17:03 |
28,49 28,41 |
+1,78 % 0,51 |
29,00 28,43 |
1,61 Mio. | |
CVS Health Corporation US1266501006 |
58,29 17:03 |
58,37 58,37 |
-0,15 % -0,09 |
58,75 58,23 |
1,60 Mio. | |
Merck and Co Inc US58933Y1055 |
118,51 17:03 |
118,97 117,96 |
+0,47 % 0,55 |
119,14 117,76 |
1,58 Mio. | |
Moderna Inc US60770K1079 |
72,6550 17:03 |
70,1100 69,1700 |
+5,04 % 3,49 |
72,7400 69,7900 |
1,57 Mio. | |
International Business Machines Corp US4592001014 |
214,31 17:03 |
217,25 217,16 |
-1,31 % -2,85 |
218,84 213,62 |
1,55 Mio. | |
Paramount Global US92556H2067 |
10,5603 17:03 |
10,4500 10,4200 |
+1,35 % 0,14 |
10,6400 10,4400 |
1,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,6800 17:03 |
452,7800 449,1000 |
-0,09 % -0,42 |
457,8800 444,0300 |
1,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,56 17:02 |
50,09 49,99 |
-0,86 % -0,43 |
50,41 49,45 |
1,49 Mio. | |
DexCom Inc US2521311074 |
69,8400 17:03 |
69,9900 70,0900 |
-0,36 % -0,25 |
70,9700 69,1200 |
1,44 Mio. | |
International Paper Company US4601461035 |
50,30 17:03 |
49,96 49,83 |
+0,94 % 0,47 |
50,55 49,86 |
1,44 Mio. |