S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
45,07 17:20 |
44,98 44,69 |
+0,84 % 0,38 |
45,26 44,75 |
2,02 Mio. | |
|
Vistra Corp US92840M1027 |
92,37 17:19 |
90,32 89,40 |
+3,33 % 2,97 |
92,41 88,89 |
1,99 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,18 17:19 |
207,73 207,86 |
+0,64 % 1,32 |
209,24 207,66 |
1,96 Mio. | |
|
Chevron Corporation US1667641005 |
143,78 17:20 |
141,80 142,09 |
+1,19 % 1,69 |
143,86 141,74 |
1,90 Mio. | |
|
Newmont Corporation US6516391066 |
53,04 17:19 |
52,79 53,13 |
-0,18 % -0,10 |
53,42 52,27 |
1,85 Mio. | |
|
Halliburton Co US4062161017 |
28,88 17:20 |
28,49 28,41 |
+1,65 % 0,47 |
29,00 28,43 |
1,85 Mio. | |
|
WR Berkley Corp US0844231029 |
58,91 17:19 |
58,76 58,75 |
+0,27 % 0,16 |
59,15 58,56 |
1,85 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,49 17:19 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,45 |
1,81 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,48 17:19 |
118,97 117,96 |
+0,44 % 0,52 |
119,14 117,76 |
1,76 Mio. | |
|
Paramount Global US92556H2067 |
10,5150 17:20 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,6400 10,4400 |
1,72 Mio. | |
|
CVS Health Corporation US1266501006 |
58,07 17:20 |
58,37 58,37 |
-0,52 % -0,30 |
58,75 58,06 |
1,72 Mio. | |
|
International Business Machines Corp US4592001014 |
214,43 17:20 |
217,25 217,16 |
-1,26 % -2,73 |
218,84 213,62 |
1,68 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,5000 17:19 |
452,7800 449,1000 |
-0,13 % -0,60 |
457,8800 444,0300 |
1,65 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,66 17:19 |
84,79 84,64 |
+0,02 % 0,02 |
84,92 84,31 |
1,59 Mio. | |
|
DexCom Inc US2521311074 |
69,9200 17:20 |
69,9900 70,0900 |
-0,24 % -0,17 |
70,9700 69,1200 |
1,59 Mio. |