S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
577,0900 22:00 |
584,1200 567,4300 |
+1,70 % 9,66 |
585,3050 546,3550 |
6,85 Mio. | |
|
Mondelez International Inc US6092071058 |
71,2000 22:00 |
70,6700 70,3400 |
+1,22 % 0,86 |
71,9150 70,4600 |
6,85 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
6,84 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,1500 22:00 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
6,83 Mio. | |
|
US Bancorp US9029733048 |
42,34 22:10 |
42,44 42,40 |
-0,14 % -0,06 |
42,49 42,05 |
6,74 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1600 22:00 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,72 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 22:10 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
6,54 Mio. | |
|
TJX Companies Inc US8725401090 |
109,08 22:10 |
108,23 111,04 |
-1,77 % -1,96 |
110,32 107,71 |
6,40 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,78 22:10 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,30 Mio. | |
|
Newmont Corporation US6516391066 |
49,14 22:10 |
48,87 49,02 |
+0,24 % 0,12 |
49,38 48,34 |
6,16 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,82 22:10 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4900 22:00 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,10 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,09 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,69 22:10 |
39,74 39,50 |
-2,05 % -0,81 |
39,87 38,65 |
5,87 Mio. | |
|
Chevron Corporation US1667641005 |
144,67 22:10 |
144,39 144,15 |
+0,36 % 0,52 |
145,24 143,43 |
5,80 Mio. |