S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5950 21:26 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
4,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 21:25 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
4,32 Mio. | |
Schlumberger Ltd AN8068571086 |
43,93 21:25 |
44,00 43,77 |
+0,37 % 0,16 |
44,07 43,50 |
4,30 Mio. | |
Mondelez International Inc US6092071058 |
71,3900 21:26 |
70,6700 70,3400 |
+1,49 % 1,05 |
71,9150 70,4600 |
4,30 Mio. | |
PG&E Corporation US69331C1080 |
18,41 21:26 |
18,29 18,32 |
+0,49 % 0,09 |
18,49 18,24 |
4,26 Mio. | |
Newmont Corporation US6516391066 |
49,15 21:26 |
48,87 49,02 |
+0,27 % 0,13 |
49,38 48,34 |
4,24 Mio. | |
Baxter International Inc US0718131099 |
35,49 21:26 |
34,82 34,51 |
+2,83 % 0,98 |
35,57 34,58 |
4,17 Mio. | |
Fortinet Inc US34959E1091 |
73,0900 21:26 |
71,6150 71,5000 |
+2,22 % 1,59 |
73,6700 71,4400 |
4,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,34 21:26 |
207,74 207,94 |
+1,15 % 2,40 |
210,76 207,12 |
4,09 Mio. | |
Chevron Corporation US1667641005 |
145,07 21:25 |
144,39 144,15 |
+0,64 % 0,92 |
145,17 143,43 |
4,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:26 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,99 Mio. | |
RTX Corporation US75513E1010 |
117,54 21:26 |
116,84 116,86 |
+0,58 % 0,68 |
117,83 116,65 |
3,90 Mio. | |
CVS Health Corporation US1266501006 |
56,03 21:25 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
3,84 Mio. | |
Kraft Heinz Company US5007541064 |
34,5750 21:25 |
34,5700 34,5700 |
+0,01 % 0,01 |
35,0300 34,5350 |
3,82 Mio. | |
TJX Companies Inc US8725401090 |
109,67 21:26 |
108,23 111,04 |
-1,23 % -1,37 |
110,32 107,71 |
3,77 Mio. |